![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 2.77 | 7.60 | 0.00 | 5.185 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 2.36 | 7.10 | 3.90 | 4.73 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 2.06 | 6.65 | 0.00 | 4.355 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 1.52 | 6.15 | 2.55 | 3.835 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 1.15 | 5.70 | 1.90 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
74.50 | 0.73 | 5.30 | 3.15 | 3.015 | 0.33 | 11.70 % | 1 | 20 | 10:12:14 |
75.00 | 0.46 | 5.00 | 2.33 | 2.73 | 0.00 | 0.00 % | 1 | 11 | 10:48:55 |
75.50 | 0.35 | 4.90 | 0.80 | 2.625 | 0.00 | 0.00 % | 0 | 19 | - |
76.00 | 0.01 | 4.85 | 1.56 | 2.43 | 0.38 | 32.20 % | 4 | 60 | 13:51:12 |
76.50 | 1.16 | 1.56 | 1.52 | 1.36 | 0.35 | 29.91 % | 2 | 91 | 12:20:47 |
77.00 | 0.90 | 1.28 | 0.95 | 1.09 | -0.19 | -16.67 % | 1 | 316 | 10:35:24 |
77.50 | 0.66 | 1.02 | 0.91 | 0.84 | 0.01 | 1.11 % | 12 | 325 | 15:39:58 |
78.00 | 0.46 | 0.81 | 0.70 | 0.635 | -0.01 | -1.41 % | 3,009 | 134 | 15:31:38 |
78.50 | 0.02 | 4.45 | 0.52 | 2.235 | -0.13 | -20.00 % | 1 | 118 | 12:26:43 |
79.00 | 0.03 | 4.00 | 0.41 | 2.015 | 0.06 | 17.14 % | 4 | 23 | 12:21:01 |
79.50 | 0.01 | 2.80 | 0.25 | 1.405 | -0.03 | -10.71 % | 4 | 14 | 10:29:52 |
80.00 | 0.01 | 3.85 | 0.20 | 1.93 | -0.02 | -9.09 % | 1 | 39 | 12:25:50 |
80.50 | 0.01 | 4.80 | 0.13 | 2.405 | 0.00 | 0.00 % | 0 | 166 | - |
81.00 | 0.01 | 4.80 | 0.10 | 2.405 | 0.00 | 0.00 % | 0 | 103 | - |
81.50 | 0.01 | 4.75 | 0.29 | 2.38 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.01 | 4.75 | 0.20 | 2.38 | 0.00 | 0.00 % | 0 | 4 | - |
72.50 | 0.07 | 3.70 | 0.08 | 1.885 | -0.01 | -11.11 % | 2 | 13 | 11:54:52 |
73.00 | 0.01 | 4.80 | 0.14 | 2.405 | 0.00 | 0.00 % | 0 | 152 | - |
73.50 | 0.01 | 4.80 | 0.12 | 2.405 | -0.13 | -52.00 % | 1 | 3,602 | 12:27:28 |
74.00 | 0.01 | 2.64 | 0.22 | 1.325 | 0.00 | 0.00 % | 43 | 240 | 13:51:50 |
74.50 | 0.15 | 3.25 | 0.24 | 1.70 | -0.05 | -17.24 % | 11 | 33 | 09:55:13 |
75.00 | 0.01 | 4.80 | 0.44 | 2.405 | 0.00 | 0.00 % | 0 | 21 | - |
75.50 | 0.02 | 4.80 | 0.36 | 2.41 | -0.15 | -29.41 % | 2 | 19 | 10:09:54 |
76.00 | 0.41 | 5.00 | 0.65 | 2.705 | 0.03 | 4.84 % | 12 | 38 | 14:04:58 |
76.50 | 0.62 | 0.95 | 0.70 | 0.785 | -0.15 | -17.65 % | 7 | 31 | 12:22:57 |
77.00 | 0.82 | 1.18 | 0.95 | 1.00 | -0.10 | -9.52 % | 24 | 152 | 12:32:27 |
77.50 | 1.07 | 1.45 | 1.26 | 1.26 | 0.00 | 0.00 % | 0 | 33 | - |
78.00 | 1.37 | 1.60 | 1.50 | 1.485 | 0.00 | 0.00 % | 13 | 0 | 15:54:14 |
78.50 | 0.16 | 5.00 | 3.67 | 2.58 | 0.00 | 0.00 % | 0 | 7 | - |
79.00 | 1.02 | 5.65 | 2.39 | 3.335 | 0.00 | 0.00 % | 0 | 20 | - |
79.50 | 1.27 | 5.90 | 2.80 | 3.585 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 1.72 | 6.20 | 3.76 | 3.96 | 0.00 | 0.00 % | 0 | 28 | - |
80.50 | 1.77 | 6.25 | 0.00 | 4.01 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 2.38 | 6.90 | 0.00 | 4.64 | 0.00 | 0.00 % | 0 | 0 | - |
81.50 | 2.51 | 7.05 | 0.00 | 4.78 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions