Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest US Equity Enhance & Moderate Buffer ETF September (XSEP)
FT Vest US Equity Enhance & Moderate Buffer ETF September (XSEP) Historical

XSEP FT Vest US Equity Enhance & Moderate Buffer ETF September

37.8401

0.0501 (0.13%)

After Hours

Last Updated: 16:15:00

Delayed by 15 minutes

XSEP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	37.79	-0.04	-0.11%	37.74	37.83	37.74	5,557
Jul 17 2024	37.83	-0.03	-0.08%	37.74	37.8914	37.74	6,656
Jul 16 2024	37.8611	0.05	0.14%	37.81	37.8679	37.81	6,667
Jul 15 2024	37.81	-0.03	-0.08%	37.73	37.855	37.73	5,930
Jul 12 2024	37.8402	0.04	0.11%	37.80	37.87	37.80	2,001
Jul 11 2024	37.80	-0.03	-0.07%	37.71	37.8399	37.71	6,678
Jul 10 2024	37.8251	0.01	0.01%	37.82	37.8251	37.79	882
Jul 09 2024	37.82	0.03	0.08%	37.79	37.8527	37.79	4,770
Jul 08 2024	37.79	0.03	0.08%	37.70	37.839	37.70	12,931
Jul 05 2024	37.76	0.01	0.03%	37.68	37.79	37.68	2,648
Jul 03 2024	37.75	-0.01	-0.01%	37.755	37.80	37.74	2,294
Jul 02 2024	37.755	0.04	0.09%	37.72	37.77	37.71	13,232
Jul 01 2024	37.72	0.01	0.01%	37.58	37.78	37.58	19,717
Jun 28 2024	37.7148	0.01	0.04%	37.73	37.73	37.7099	7,316
Jun 27 2024	37.70	-0.07	-0.19%	37.77	37.77	37.6771	11,580
Jun 26 2024	37.77	0.04	0.11%	37.66	37.77	37.66	448,718
Jun 25 2024	37.73	0.08	0.21%	37.65	37.73	37.65	155,616
Jun 24 2024	37.65	-0.03	-0.08%	37.6799	37.71	37.65	13,007
Jun 21 2024	37.6799	0.03	0.07%	37.6548	37.71	37.63	7,092
Jun 20 2024	37.6548	-0.01	-0.02%	37.71	37.71	37.63	2,578
Jun 18 2024	37.664	-0.02	-0.04%	37.67	37.671	37.63	6,258
Jun 17 2024	37.68	0.05	0.13%	37.6308	37.69	37.61	4,879
Jun 14 2024	37.6308	0.01	0.02%	37.58	37.66	37.58	4,425
Jun 13 2024	37.6249	-0.02	-0.05%	37.6427	37.6427	37.5801	4,115
Jun 12 2024	37.6427	0.05	0.14%	37.59	37.6427	37.588	4,296
Jun 11 2024	37.59	0.01	0.03%	37.5801	37.59	37.54	43,932
Jun 10 2024	37.5801	0.00	0.00%	37.5787	37.59	37.5652	4,245
Jun 07 2024	37.5787	-0.02	-0.06%	37.60	37.60	37.5787	1,012
Jun 06 2024	37.60	0.05	0.13%	37.59	37.60	37.5463	13,024
Jun 05 2024	37.55	0.01	0.03%	37.57	37.59	37.51	12,451
Jun 04 2024	37.54	0.04	0.10%	37.5012	37.56	37.47	5,311
Jun 03 2024	37.5012	0.03	0.08%	37.47	37.5051	37.46	6,960
May 31 2024	37.47	0.04	0.10%	37.431	37.5099	37.42	107,466
May 30 2024	37.431	-0.01	-0.04%	37.4457	37.4457	37.41	1,757
May 29 2024	37.4457	-0.02	-0.05%	37.48	37.48	37.42	4,707
May 28 2024	37.4648	0.01	0.03%	37.4886	37.529	37.43	12,653
May 24 2024	37.455	0.03	0.09%	37.422	37.502	37.42	3,574
May 23 2024	37.422	-0.02	-0.05%	37.4398	37.4899	37.3701	15,036
May 22 2024	37.4398	0.02	0.05%	37.42	37.48	37.41	6,065
May 21 2024	37.4201	-0.02	-0.06%	37.4425	37.48	37.4101	5,155
May 20 2024	37.4425	0.01	0.02%	37.435	37.47	37.41	8,826
May 17 2024	37.435	0.03	0.07%	37.37	37.469	37.37	1,643
May 16 2024	37.4097	0.00	0.00%	37.41	37.43	37.37	6,859
May 15 2024	37.41	0.05	0.13%	37.42	37.42	37.3701	4,255
May 14 2024	37.3599	0.04	0.12%	37.30	37.37	37.30	3,032
May 13 2024	37.3154	-0.01	-0.02%	37.31	37.3282	37.2804	25,902
May 10 2024	37.3246	0.03	0.07%	37.2986	37.328	37.2801	3,753
May 09 2024	37.2986	0.04	0.10%	37.26	37.3299	37.26	3,619
May 08 2024	37.26	0.01	0.02%	37.2543	37.29	37.21	5,313
May 07 2024	37.2543	0.02	0.05%	37.235	37.28	37.235	1,198
May 06 2024	37.235	0.08	0.23%	37.18	37.2517	37.18	2,933
May 03 2024	37.1502	0.12	0.33%	37.028	37.19	37.028	5,583
May 02 2024	37.028	0.04	0.11%	37.01	37.06	36.9801	7,476
May 01 2024	36.9855	-0.02	-0.04%	36.95	37.11	36.95	69,437
Apr 30 2024	37.0016	-0.09	-0.24%	37.0894	37.10	37.0016	15,231
Apr 29 2024	37.0894	0.05	0.14%	37.05	37.0894	37.04	1,615
Apr 26 2024	37.0378	0.10	0.27%	37.06	37.10	37.0304	3,705
Apr 25 2024	36.9393	-0.04	-0.11%	36.85	36.9393	36.85	5,079
Apr 24 2024	36.9817	0.02	0.05%	36.9638	36.9817	36.9513	2,293
Apr 23 2024	36.9638	0.10	0.26%	36.90	37.00	36.90	1,575
Apr 22 2024	36.8672	0.13	0.35%	36.77	36.89	36.77	2,698

FT Vest US Equity Enhanc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions