ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco S&P SmallCap High Dividend Low Volatility ETF

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)

15.40
-0.0925
(-0.60%)
Closed July 20 4:00PM
15.39
-0.01
(-0.06%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.40
Bid
-
Ask
-
Volume
26,307
15.3499 Day's Range 15.50
13.58 52 Week Range 16.785
Market Cap
Previous Close
15.4925
Open
15.50
Last Trade
128
@
15.4
Last Trade Time
Financial Volume
$ 406,157
VWAP
15.4391
Average Volume (3m)
25,846
Shares Outstanding
1,200,000
Dividend Yield
-
PE Ratio
-6.02
Earnings Per Share (EPS)
-2.56
Revenue
1.13M
Net Profit
-3.07M

About Invesco S&P SmallCap High Dividend Low Volatility ETF

The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Low Volatility High Dividend Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 60 sec... The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Low Volatility High Dividend Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 60 securities in the S&P SmallCap 600 Index that historically have provided high dividend yields with lower volatility. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Boston, Massachusetts, USA
Founded
1970
Invesco S&P SmallCap High Dividend Low Volatility ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XSHD. The last closing price for Invesco S&P SmallCap Hig... was $15.49. Over the last year, Invesco S&P SmallCap Hig... shares have traded in a share price range of $ 13.58 to $ 16.785.

Invesco S&P SmallCap Hig... currently has 1,200,000 shares outstanding. The market capitalization of Invesco S&P SmallCap Hig... is $18.59 million. Invesco S&P SmallCap Hig... has a price to earnings ratio (PE ratio) of -6.02.

XSHD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.453.0100334448214.9515.8414.93933901315.34981132SP
41.0357.2050121823914.36515.8414.0453296714.63699512SP
120.734.9761417859614.6715.8414.0452584614.65911978SP
26-0.24-1.5345268542215.6416.0214.0452720014.90619504SP
52-1.22-7.3405535499416.6216.78513.582142915.12537866SP
156-6.94-31.065353625822.3423.3713.581261416.82746283SP
260-8.56-35.726210350623.9624.9212.2491223617.95234812SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
Nemesis18 Nemesis18 2 minutes ago
I 100% agree with you, as from the moment I was given that diagnosis by the Kings' Neuro-Oncological Clinical Trial Nurse, I too doubted it.

It was a clear error, which to this day, they have been unwilling to own and make good for
NWBO
SkeBallLarry SkeBallLarry 4 minutes ago
" Thank you, Iggy ~ just saw that & Good Morning " .. !!
Moonboy1 Moonboy1 10 minutes ago
What I don't understand is how us it legal to do a share offering under $1.00 at .80 when you have to be over $1 to be compliant with the Nasdaq. Makes zero sense to me
BOF
No-Quarter No-Quarter 13 minutes ago
Yup, your chart makes it easy to see when the toilet flushed.

https://youtu.be/kK-2E4MTc3Y?si=JF_nixHzOh1X1AlB
appie appie 14 minutes ago
If you google devon orthopedics exlite holdings you see Trellis Law. Case devon orthopedics vs exlites holdings filed june 23 2023 latest update june 07 2024 GEGP$$$$
GEGP
JOoa0ky JOoa0ky 14 minutes ago
I'm having trouble deciding who has the wildest fantasies.

Wiseman or Melonbun?
FNMA
Number sleven Number sleven 14 minutes ago
https://www.jdsupra.com/legalnews/amarin-pharma-inc-v-hikma-pharms-usa-8807022/
Sleven,
AMRN
JAB65 JAB65 16 minutes ago
I didn't know Joy Reid was on our board. Where do people like that come from? I'm serious. Not even a remote sense of reality going on in that person's mind! I wonder what she did to earn those rights other than complain.
TGLO
Seminole Red Seminole Red 16 minutes ago
it will be a Flat race in all 4 turns
carolinatiger carolinatiger 18 minutes ago
Agreed
IGPK
ysung ysung 24 minutes ago
$HIRU $HIRU New CFO James Peter Thorp is the CEO of Khalid Nasser Al Thani Holding Group... a Qatar royal family subsidiary company.
Khalid Nasser Al Thani is a member of Qatar royal family and the new chairman of HIRU


HIRU new co is basically will be run by Qatar
HIRU
shajandr shajandr 25 minutes ago
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
😂😂😂😂😂😂😂😂😂😂

[yt]tRrPmJ94UZo[/yt]

Funniest part: "my wife would never allow it"

MRGE
Green doggie Green doggie 31 minutes ago
I don’t know. Good Life Bio Lab registered in California now has updated address also.
DRGV
cojoboy cojoboy 33 minutes ago
??????
RONN
Dingster Dingster 38 minutes ago
GIFA TRUTH IN FILINGS DRAGON REALLY LOVES GIFA
GIFX
RobotDroid RobotDroid 40 minutes ago
You've said that so many times we all doubt it.
NWBO
leverage102 leverage102 42 minutes ago
NSAV $$$ .Sharp is Dull; NSAVx is the shareholders Future , and it's Growing like a freight train $$$$ *The end of year could break 2 Billion. If 2nd quarter is 450 M, and First was 204 Million, Thats 650 Million. If Growth continues at this pace 1.5 Billion is reachable. Our Last CEO
NSAV
RobotDroid RobotDroid 44 minutes ago
Huh?
NWBO
Krombacher Krombacher 47 minutes ago
No sir.

Your posting proves that you

1) don't know what a lie or lying is

2). You certainly don't know what "just and right" is

3) you don't know what karma is

4) and now you purport to know what truth is? Lol.
ERHE
Number sleven Number sleven 48 minutes ago
RMB, Are you surprised?
Sleven,
AMRN
leverage102 leverage102 48 minutes ago
NSAV $$$. intangible assets = crypto. * Would have changed to Tangle assets if custody bill passed wasn't Vetoed in June*. That Bill will be signed by the next Administration; CONVERTING TRILLIONS Of Intangible to Tangible , Creating TRILLIONS On BAnks Books to Transform into MASSIVE ASSETS. 10's
NSAV
FMDK FMDK 50 minutes ago
The management of MVNT perhaps?
MVNT
Seminole Red Seminole Red 58 minutes ago
As of Friday morning, the cut line at the Open was at 3-over, but difficult weather saw the number raised to +6. To put that into context, the highest cut ever at the Open to par was 8-over, which came in 1973 and 1982.

While we may be squinting in disbelief at the high +6 cut line at
misterfishman misterfishman 1 hour ago
Did they clue you in on any more info coming soon?
RONN
Seminole Red Seminole Red 1 hour ago
House Democratic Rep. Sheila Jackson Lee of Texas has died, according to a statement issued Friday night from her family.

The congresswoman died at the age of 74.

"With incredible grief for our loss yet deep gratitude for the life she shared with us, we announce the pas

Your Recent History

Delayed Upgrade Clock