We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.63 | 4.3709489779 | 60.17 | 63.39 | 59.4201 | 113850 | 61.20499074 | SP |
| 4 | 2.96 | 4.94652406417 | 59.84 | 63.39 | 59.01 | 99409 | 60.34090331 | SP |
| 12 | 6.75 | 12.0428189117 | 56.05 | 63.39 | 55.9874 | 211447 | 60.2060673 | SP |
| 26 | 7.36 | 13.2756132756 | 55.44 | 63.39 | 54 | 130444 | 59.61214929 | SP |
| 52 | 13.24 | 26.7150928168 | 49.56 | 63.39 | 45.1 | 79488 | 58.10678477 | SP |
| 156 | 8.7 | 16.0813308688 | 54.1 | 63.39 | 42.4231 | 41691 | 54.89071655 | SP |
| 260 | 25.06 | 66.4016958135 | 37.74 | 63.39 | 24.134 | 32938 | 51.15565447 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823400 | 62.8 | 0.61 | 0.98 | 62.77 | 63.39 | 62.68 | 267645 |
| 1720737000 | 62.19 | 2.08 | 3.46 | 61.31 | 62.2779 | 61.0501 | 332385 |
| 1720650600 | 60.11 | 0.61 | 1.03 | 59.93 | 60.25 | 59.71 | 48382 |
| 1720564200 | 59.5 | -0.56 | -0.93 | 60.04 | 60.06 | 59.5 | 35453 |
| 1720477800 | 60.06 | 0.4 | 0.67 | 59.82 | 60.34 | 59.82 | 56139 |
| 1720218600 | 59.66 | -0.49 | -0.82 | 60.17 | 60.17 | 59.4201 | 96893 |
| 1720040640 | 60.1508 | -0.03 | -0.05 | 60.23 | 60.51 | 60.1 | 238802 |
| 1719959400 | 60.18 | 0.23 | 0.38 | 59.98 | 60.27 | 59.875 | 45456 |
| 1719873000 | 59.95 | 0.38 | 0.64 | 60.48 | 60.48 | 59.53 | 126882 |
| 1719613800 | 59.57 | 0 | 0.00 | 59.57 | 59.57 | 59.57 | 0 |
| 1719527400 | 59.57 | 0.12 | 0.21 | 59.56 | 59.6221 | 59.29 | 31429 |
| 1719441000 | 59.4471 | -0.06 | -0.11 | 59.34 | 59.57 | 59.09 | 97914 |
| 1719354600 | 59.51 | -0.35 | -0.58 | 59.8 | 59.8 | 59.1525 | 70534 |
| 1719268200 | 59.86 | 0.15 | 0.25 | 59.7 | 60.195 | 59.65 | 90578 |
| 1719009000 | 59.71 | -0.02 | -0.03 | 59.66 | 59.71 | 59.01 | 26711 |
| 1718922600 | 59.73 | -0.59 | -0.98 | 60.2 | 60.46 | 59.4887 | 95079 |
| 1718749800 | 60.32 | 0.03 | 0.05 | 60.14 | 60.4692 | 60 | 102826 |
| 1718663400 | 60.29 | 0.75 | 1.26 | 59.34 | 60.3 | 59.2626 | 76245 |
| 1718404200 | 59.54 | -0.93 | -1.54 | 59.84 | 59.84 | 59.1388 | 118237 |
| 1718317800 | 60.47 | -0.37 | -0.61 | 60.89 | 60.89 | 59.8 | 119681 |
| 1718231400 | 60.84 | 1.11 | 1.86 | 61.18 | 61.7272 | 60.805 | 82353 |
| 1718145000 | 59.73 | -0.14 | -0.23 | 59.78 | 59.89 | 59.2611 | 424184 |
| 1718058600 | 59.87 | -0.26 | -0.43 | 59.73 | 60.1287 | 59.3291 | 3359916 |
| 1717799400 | 60.13 | -0.58 | -0.96 | 60.31 | 60.4669 | 59.966 | 43872 |
| 1717713000 | 60.71 | -0.59 | -0.96 | 61.06 | 61.1667 | 60.58 | 73478 |
| 1717626600 | 61.3 | 1.02 | 1.69 | 60.69 | 61.35 | 60.25 | 92313 |
| 1717540200 | 60.2838 | -1.29 | -2.09 | 61.21 | 61.21 | 60.1601 | 38701 |
| 1717453800 | 61.57 | -0.15 | -0.24 | 62.19 | 62.3137 | 61.13 | 38029 |
| 1717194600 | 61.72 | 0.38 | 0.62 | 61.61 | 61.7677 | 60.86 | 32296 |
| 1717108200 | 61.34 | 0.49 | 0.81 | 61.14 | 61.4299 | 60.99 | 38832 |
| 1717021800 | 60.85 | -0.18 | -0.29 | 60.48 | 60.9388 | 60.3209 | 70634 |
| 1716935400 | 61.03 | -0.38 | -0.62 | 61.77 | 61.77 | 60.64 | 78682 |
| 1716589800 | 61.41 | 0.84 | 1.39 | 61.04 | 61.41 | 60.77 | 42236 |
| 1716503400 | 60.57 | -0.37 | -0.61 | 61.36 | 61.36 | 60.2697 | 109253 |
| 1716417000 | 60.94 | -0.55 | -0.89 | 61.32 | 61.32 | 60.64 | 61279 |
| 1716330600 | 61.49 | 0.12 | 0.20 | 61.23 | 61.49 | 61.08 | 45355 |
| 1716244200 | 61.37 | 0.42 | 0.69 | 61.06 | 61.6395 | 61.06 | 303576 |
| 1715985000 | 60.95 | -0.08 | -0.13 | 61.16 | 61.16 | 60.73 | 72596 |
| 1715898600 | 61.03 | -0.54 | -0.88 | 61.53 | 61.53 | 60.95 | 47370 |
| 1715812200 | 61.57 | 0.81 | 1.33 | 61.47 | 61.63 | 61.26 | 93183 |
| 1715725800 | 60.76 | 0.39 | 0.65 | 60.99 | 60.99 | 60.53 | 39287 |
| 1715639400 | 60.37 | -0.24 | -0.40 | 61.05 | 61.05 | 60.29 | 52414 |
| 1715380200 | 60.61 | -0.21 | -0.35 | 60.98 | 61.01 | 60.3801 | 63355 |
| 1715293800 | 60.82 | 0.95 | 1.59 | 60.13 | 60.8388 | 60.05 | 97384 |
| 1715207400 | 59.87 | -0.53 | -0.88 | 59.77 | 60.02 | 59.6201 | 65819 |
| 1715121000 | 60.4 | 0.28 | 0.47 | 60.39 | 61.02 | 60.22 | 4008818 |
| 1715034600 | 60.12 | 0.57 | 0.96 | 59.75 | 60.25 | 59.75 | 55878 |
| 1714775400 | 59.55 | 0.64 | 1.09 | 59.93 | 59.93 | 59.21 | 26393 |
| 1714689000 | 58.91 | 1.08 | 1.87 | 58.56 | 58.91 | 58.03 | 74283 |
| 1714602600 | 57.83 | 0.18 | 0.31 | 57.84 | 58.655 | 57.5 | 57212 |
| 1714516200 | 57.6487 | -1.37 | -2.32 | 58.68 | 58.68 | 57.635 | 26460 |
| 1714429800 | 59.02 | 0.46 | 0.79 | 58.98 | 59.06 | 58.67 | 36069 |
| 1714170600 | 58.5569 | 0.55 | 0.94 | 58.13 | 58.7399 | 58.13 | 55590 |
| 1714084200 | 58.01 | -0.23 | -0.39 | 57.73 | 58.19 | 57.09 | 34089 |
| 1713997800 | 58.24 | -0.17 | -0.29 | 58.55 | 58.75 | 57.93 | 60771 |
| 1713911400 | 58.41 | 1.43 | 2.51 | 57.2 | 58.48 | 57.07 | 59173 |
| 1713825000 | 56.98 | 0.57 | 1.01 | 56.8 | 57.3025 | 56.43 | 21384 |
| 1713565800 | 56.4098 | 0.25 | 0.44 | 56.05 | 56.7905 | 55.9874 | 48897 |
| 1713479400 | 56.16 | -0.17 | -0.30 | 56.53 | 57.09 | 56.0662 | 47141 |
| 1713393000 | 56.33 | -0.72 | -1.26 | 57.46 | 57.46 | 56.23 | 33508 |
| 1713306600 | 57.05 | -0.22 | -0.38 | 57.02 | 57.1899 | 56.43 | 50015 |
| 1713220200 | 57.27 | -0.4 | -0.69 | 57.89 | 58.3332 | 57.03 | 54626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
