ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bondbloxx Bloomberg 7 Year Target Duration Us Treasury ETF

Bondbloxx Bloomberg 7 Year Target Duration Us Treasury ETF (XSVN)

46.2403
-0.0597
(-0.13%)
Closed January 04 4:00PM
46.239
-0.0013
(0.00%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.2403
Bid
-
Ask
-
Volume
4,832
46.239 Day's Range 46.568
45.75 52 Week Range 49.67
Previous Close
46.30
Open
46.35
Last Trade
100
@
46.2403
Last Trade Time
Average Volume (3m)
16,914
Financial Volume
$ 223,858
VWAP
46.3283

XSVN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0998-0.21536423097946.340146.4646.221431346.30564629SP
4-1.4897-3.1210978420347.7347.7346.21960946.74714585SP
12-1.6897-3.5253494679747.9348.26546.21691447.02750585SP
26-0.4897-1.0479349454346.7349.6746.22906847.94868653SP
52-1.7397-3.6258857857447.9849.6745.752602647.57132876SP
156-3.3297-6.7171676417249.5750.4144.791349847.40071519SP
260-3.3297-6.7171676417249.5750.4144.791349847.40071519SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
trainer2 trainer2 5 minutes ago
It's a given!
TSLA
penguin007 penguin007 6 minutes ago
That was strange...! Who was that? Why would anyone post an opinion re; buying or selling a stock with having limited information that was outdated years ago? My recommendation would, know what you own...or go home.
ZHUD
facts_matter14 facts_matter14 6 minutes ago
Please post pics! Ask Maxine why he hasn’t provided bag holders with POSVOS sales numbers and more importantly, what happened to I.Va.

Let’s not forget that E-Bike Beta Testing was supposed to begin in Q4, but we got no indication that happened.

Then again, you might no
SRMX
Huggy Bear Huggy Bear 6 minutes ago
Right. It's another highly promoted fairy tale.
HMBL
RichieBoy RichieBoy 7 minutes ago
500+ partners Golf, clearly Digibriks will create far more news moving forward. It's not all doom and gloom, it's just January. Seasonally harrumph, but there's going to be time needed to optimize the synergies of the two companies. That might take 2-3 months to be fully operational.

AFFU
Investor082 Investor082 7 minutes ago
Wrong, Gary. A well run biotech (even if they are pre revenue for a decade) will typically finance at increasing valuation as milestones accrue and not do down rounds every year. They continue to fight the bad actors and deliver value to the existing shareholders. That’s how you win the trust of new
NWBO
prototype_101 prototype_101 8 minutes ago
Comprehensive review LWLG known Customer connections

The Customer Funnel slide was updated at the Safe Capital presentation in April 2024 just a few weeks after the OFC 200Gbs World Class demonstrations, this update showed greater than 20 Prospects and greater than 10 Leads, where in
ASM LWLG TWST
sab63090 sab63090 8 minutes ago
Hoskuld,

Thanks, that is different from my search and thanks for the heads up on the additional 60 days to review the NDA Filing plus the 10 months for approval....appreciate you following up to AI misinformation, yet again!
AVXL
AtlasQ AtlasQ 10 minutes ago
Glad to see some of these targets. Billionaires in the making 
RDGL
TenKay TenKay 10 minutes ago
Unfortunately no….but I do have a wicked Blue Steel pose.
HMBL
Prestotic Prestotic 10 minutes ago
Maybe Virexit will get contracts to install Maxclean in Microsofts new data centers in 2025. Imagine, a small cut of 80 billion $. That would be so much better that NO revenue....NO contracts.... yet someone keeps scooping up all the 4's they can get their hands on...
VXIT
HGilS HGilS 10 minutes ago
Hi kayak

I don’t want to start a polemic here this is not the place.

Israel did not send ANY missile on Gaza. Missiles are blind and can hit civilian population.

Bombs were sent after informing civilian population about bombings about to happen.
ELTP
Pittkid Pittkid 11 minutes ago
One of the primary critics on a popular stock forum had consistently targeted the stocks listed below until HUMBL experienced an increase in value in December. Do you notice what all his targeted stocks have in common? A simple review of his posting history provides clear evidence of his interests.
HMBL
ziploc_1 ziploc_1 11 minutes ago
For significant increases in stock price, Amarin needs significant increases in earnings from the U.S...

Patented Lr Et EPA could be a way to produce those earnings.

With the previous success of the Reduce-It study, i.e.as to the safety and efficacy of the EPA drug, Va
AMRN
dstock07734 dstock07734 12 minutes ago
Have you figured out why Merck ran expansion cohort on the neoadjuvant therapy on rGBM patients while the combo trial was undergoing? Any idea why Dr. Liau was not among the coauthors while the rest of her team were listed?

I can see that Merck was very careful and in the data analys
NWBO
fuagf fuagf 12 minutes ago
Yep, bottom line: [...]Related: Musk projects his hard-right influence in Europe
The ever-more powerful Tesla and SpaceX chief is turning his gaze on Europe, where many governments are already grappling with the rise of populism and the far-right.
[...]Musk's political initiatives are
dennisdave dennisdave 12 minutes ago
Saying getting somebody to agree to run what is basically an ATM for them is some sort of huge deal is funny.
NWBO should have initiated an at-the-market (ATM) selling of shares to finance operations years ago as dozens of non revenue biotechs have done.

I still cannot for th
NWBO
doomed doomed 12 minutes ago
We have a bunch of cannabis naive expert on this board…
They seem to know what they are doing…😂
Fools rush in, where wiseman never go…
TLRY
MrMike241 MrMike241 13 minutes ago
Ask about Tri Cascade and the GX500G 5G modem at the Quectel booth. Show them the Quectel PR if necessary. The folks running the booth might not know more than they are there to demonstrate, but it could be interesting 🤔

https://www.quectel.com/customer-stories/iot-5g-modem-rg
SRMX
Jack_Herer Jack_Herer 15 minutes ago
You're not Derek Zoolander?

https://investorshub.advfn.com/uimage/uploads/2021/12/6/bkymec700x420.jpg
HMBL
doomed doomed 15 minutes ago
Tell us what is your favorite Tilray’s bunk strain?
You seem to know them well…😂
TLRY
Chromosome Chromosome 16 minutes ago
Speaking of France does anyone have any information on timing in 2025 other than “sometime in 2025” for reimbursement. I have not been able to find anything in their filings. TIA.
AMRN
Perk_Idaho Perk_Idaho 16 minutes ago
Make that 3.
NWBO