Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 7.10 | 11.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 6.20 | 11.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 5.20 | 9.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 4.20 | 8.20 | 8.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 3.30 | 7.30 | 7.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 2.50 | 6.40 | 7.24 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 3.30 | 5.80 | 7.50 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
193.00 | 0.80 | 4.80 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.15 | 3.80 | 5.25 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.05 | 3.40 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.80 | 2.75 | 0.80 | 1.775 | -3.80 | -82.61 % | 1 | 1 | 2/18/2025 |
197.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.15 | 1.70 | 2.20 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
199.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.85 | 2.15 | 1.85 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
205.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.05 | 1.05 | 2.55 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
192.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.40 | 2.30 | 4.60 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
196.00 | 0.05 | 2.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.60 | 4.60 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 1.30 | 4.10 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 2.25 | 6.10 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 6.40 | 12.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 11.40 | 17.00 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions