SPDR S&P Software and Se... (XSW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Software and Services (XSW)
SPDR S&P Software and Services (XSW) Trades

SPDR S&P Software and Services (XSW)

169.83

-3.88

(-2.23%)

Closed March 27 4:00PM

Delayed by 15 minutes

169.50

-0.33

(-0.19%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 5,639

Neutral: 2,620

Sell: 7,502

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	169.83	159			165.31	172.08		15,602	527	nyse
18:30:00	169.83	159			86.35	183.46		15,602	526	nyse
17:10:20	168.00	12	basket idx	Sell	166.24	172.58		15,602	525	nyse
16:48:43	169.83	1	basket idx	Buy	166.24	172.58		15,590	524	nyse
16:48:22	169.68	1	basket idx	Buy	166.24	172.58		15,589	523	nyse
16:48:22	169.70	20	basket idx	Buy	166.24	172.58		15,588	522	nyse
16:10:00	169.83	159			166.24	172.58		15,568	521	nyse
16:05:10	169.83	1	basket idx	Buy	166.24	172.58		15,568	520	nyse
16:05:09	169.83	1	basket idx	Buy	166.24	172.58		15,567	519	nyse
16:05:09	169.83	1	basket idx	Buy	166.24	172.58		15,566	518	nyse
16:05:08	169.83	1	basket idx	Buy	166.24	172.58		15,565	517	nyse
16:05:06	169.83	1	basket idx	Buy	166.24	172.58		15,564	516	nyse
16:05:06	169.83	1	basket idx	Buy	166.24	172.58		15,563	515	nyse
16:00:00	169.50	100			169.49	169.76		15,562	514	nyse
16:00:00	169.83	159			169.52	169.73		15,562	513	nyse
15:59:59	169.50	100	burst basket	Sell	169.52	169.67		15,562	511	nyse
15:59:59	169.52	100	burst basket	Sell	169.52	169.67		15,462	510	nyse
15:59:59	169.51	100	burst basket	Sell	169.52	169.67		15,362	509	nyse
15:59:59	169.49	102	burst basket	Sell	169.52	169.67		15,262	508	nyse
15:59:59	169.50	100	burst basket	Sell	169.52	169.67		15,160	507	nyse
15:59:59	169.52	100	burst basket	Sell	169.54	169.67		15,060	506	nyse
15:59:55	169.67	9	basket idx	Buy	169.52	169.72		14,960	505	nyse
15:59:55	169.62	33	basket idx		169.52	169.72		14,951	504	nyse
15:59:55	169.62	33	basket idx		169.52	169.72		14,918	503	nyse
15:59:54	169.65	7	basket idx	Buy	169.52	169.69		14,885	502	nyse
15:59:51	169.605	40	basket idx		169.52	169.69		14,878	501	nyse
15:59:51	169.605	50	basket idx		169.52	169.69		14,838	500	nyse
15:59:51	169.605	27	basket idx		169.52	169.69		14,788	499	nyse
15:59:51	169.53	100		Sell	169.60	169.69		14,761	498	nyse
15:59:51	169.54	100		Sell	169.60	169.69		14,661	497	nyse
15:59:51	169.56	30	basket idx	Sell	169.60	169.69		14,561	496	nyse
15:59:51	169.58	30	basket idx	Sell	169.53	169.69		14,531	495	nyse
15:59:50	169.605	100		Sell	169.53	169.69		14,501	494	nyse
15:59:50	169.61	50	basket idx		169.53	169.69		14,401	493	nyse
15:59:50	169.53	11	basket idx	Sell	169.53	169.69		14,351	492	nyse
15:59:50	169.53	100		Sell	169.53	169.69		14,340	491	nyse
15:59:50	169.54	52	basket idx	Sell	169.53	169.69		14,240	490	nyse
15:59:50	169.56	52	basket idx	Sell	169.53	169.69		14,188	489	nyse
15:59:50	169.61	50	basket idx		169.53	169.69		14,136	488	nyse
15:59:50	169.61	50	basket idx	Sell	169.53	169.71		14,086	487	nyse
15:59:50	169.60	5	basket idx	Sell	169.52	169.69		14,036	486	nyse
15:59:41	169.7098	1	basket idx	Buy	169.54	169.72		14,031	485	nyse
15:59:31	169.66	12	basket idx		169.60	169.72		14,030	484	nyse
15:59:28	169.60	2	basket idx	Sell	169.60	169.74		14,018	483	nyse
15:59:25	169.64	24	basket idx		169.56	169.72		14,016	482	nyse
15:58:30	169.6131	13	basket idx	Sell	169.54	169.71		13,992	481	nyse
15:56:24	169.59	10	basket idx	Buy	169.50	169.67		13,979	480	nyse
15:56:21	169.6458	1	basket idx	Buy	169.50	169.67		13,969	479	nyse
15:55:42	169.4816	13	basket idx	Sell	169.47	169.62		13,968	478	nyse
15:55:41	169.47	1	basket idx	Sell	169.47	169.62		13,955	477	nyse
15:55:26	169.55	9	basket idx	Buy	169.40	169.57		13,954	476	nyse
15:54:59	169.54	4	basket idx	Sell	169.44	169.69		13,945	475	nyse
15:54:59	169.54	11	basket idx	Sell	169.44	169.69		13,941	474	nyse
15:54:30	169.47	4	basket idx		169.40	169.54		13,930	473	nyse
15:54:30	169.51	20	basket idx	Buy	169.40	169.54		13,926	472	nyse
15:53:24	169.4235	1	basket idx	Sell	169.34	169.52		13,906	471	nyse
15:53:24	169.43	1	basket idx		169.34	169.52		13,905	470	nyse
15:51:37	169.53	33	basket idx	Buy	169.38	169.53		13,904	469	nyse
15:51:37	169.53	36	basket idx	Buy	169.36	169.53		13,871	468	nyse
15:50:02	169.32	1	basket idx	Sell	169.32	169.61		13,835	467	nyse
15:49:34	169.355	1	basket idx		169.28	169.43		13,834	466	nyse
15:48:11	169.31	55	basket idx		169.22	169.40		13,833	465	nyse
15:46:23	169.16	73	basket idx	Sell	169.10	169.30		13,778	464	nyse
15:43:39	169.295	1	basket idx		169.20	169.39		13,705	463	nyse
15:43:20	169.3348	1	basket idx	Buy	169.16	169.36		13,704	462	nyse
15:42:10	169.335	15	basket idx	Buy	169.23	169.42		13,703	461	nyse
15:41:13	169.22	1	basket idx		169.13	169.31		13,688	460	nyse
15:41:13	169.22	1	basket idx		169.13	169.31		13,687	459	nyse
15:40:17	169.13	1	basket idx		169.04	169.22		13,686	458	nyse
15:39:31	169.12	1	basket idx		169.02	169.22		13,685	457	nyse
15:36:14	169.035	1	basket idx		168.94	169.13		13,684	456	nyse
15:33:42	169.03	5	basket idx		168.93	169.13		13,683	455	nyse
15:33:00	168.9465	2	basket idx	Sell	168.92	169.13		13,678	454	nyse
15:32:35	168.90	14	basket idx	Sell	168.90	169.11		13,676	453	nyse
15:32:00	168.8835	1	basket idx	Sell	168.81	169.02		13,662	452	nyse
15:29:45	168.925	325			168.82	169.03		13,661	451	nyse
15:29:12	168.9604	7	basket idx	Buy	168.84	169.06		13,336	450	nyse
15:25:40	168.88	1	basket idx	Sell	168.87	169.08		13,329	449	nyse
15:24:48	168.97	1	basket idx	Sell	168.96	169.18		13,328	448	nyse
15:24:11	169.14	15	basket idx		169.04	169.24		13,327	447	nyse
15:17:10	168.9338	1	basket idx	Sell	168.91	169.11		13,312	446	nyse
15:17:03	168.97	10	basket idx	Buy	168.82	169.04		13,311	445	nyse
15:16:08	168.88	1	basket idx	Buy	168.73	168.95		13,301	444	nyse
15:16:03	168.8937	21	basket idx	Buy	168.73	168.95		13,300	443	nyse
15:16:00	168.85	6	basket idx	Buy	168.73	168.94		13,279	442	nyse
15:16:00	168.85	2	basket idx	Buy	168.72	168.94		13,273	441	nyse
15:16:00	168.85	4	basket idx	Buy	168.72	168.94		13,271	440	nyse
15:16:00	168.85	71	basket idx	Buy	168.72	168.94		13,267	439	nyse
15:14:51	168.77	145			168.66	168.88		13,196	438	nyse
15:14:13	168.7464	2	basket idx	Buy	168.62	168.84		13,051	437	nyse
15:12:42	168.70	1	basket idx	Sell	168.68	168.91		13,049	436	nyse
15:12:21	168.7924	7	basket idx	Sell	168.70	168.91		13,048	435	nyse
15:12:21	168.6812	1	basket idx	Sell	168.68	168.90		13,041	434	nyse
15:11:43	168.80	400			168.68	168.92		13,040	433	nyse
15:11:40	168.80	100			168.68	168.92		12,640	432	nyse
15:10:55	168.72	32	basket idx	Sell	168.71	168.92		12,540	431	nyse
15:10:55	168.74	36	basket idx	Sell	168.71	168.92		12,508	430	nyse
15:10:55	168.72	100	burst basket	Sell	168.71	168.92		12,472	429	nyse
15:10:52	168.72	100	burst basket	Sell	168.71	168.92		12,372	428	nyse
15:10:48	168.72	100	burst basket	Sell	168.71	168.92		12,272	427	nyse

SPDR S&P Software and Se...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:50:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:50:30] Language: en-US
OKAY: [02:50:30] Cookies are enabled
OKAY: [02:50:30] Browser supports RequestAnimationFrame
OKAY: [02:50:30] Browser supports the WebScoket API
INFO: [02:50:30] Starting session (trades) for guest
INFO: [02:50:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:50:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AXSW
- feedSymbol = A%5EXSW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:50:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:50:30] Streamer WS Hostname: 87a8ff08d673
INFO: [02:50:30] Starting the trades app
INFO: [02:50:30] [START]: Symbol loook up for A^XSW
INFO: [02:50:31] [FINSH]: Symbol loook up for A^XSW
INFO: [02:50:31] Loaded configuration for trades
INFO: [02:50:31] Creating trades table...
INFO: [02:50:31] Starting trades table for AMEX:XSW without montage
INFO: [02:50:31] lo-streamer/1/dist-swarm
INFO: [02:50:31] lo-streamer/1/dist-swarm
INFO: [02:50:31] lo-streamer/1/dist-swarm
INFO: [02:50:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:50:30] Language: en-US
OKAY: [02:50:30] Cookies are enabled
OKAY: [02:50:30] Browser supports RequestAnimationFrame
OKAY: [02:50:30] Browser supports the WebScoket API
INFO: [02:50:30] Starting session (trades) for guest
INFO: [02:50:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:50:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AXSW
- feedSymbol = A%5EXSW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:50:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:50:30] Streamer WS Hostname: 87a8ff08d673
INFO: [02:50:30] Starting the trades app
INFO: [02:50:30] [START]: Symbol loook up for A^XSW
INFO: [02:50:31] [FINSH]: Symbol loook up for A^XSW
INFO: [02:50:31] Loaded configuration for trades
INFO: [02:50:31] Creating trades table...
INFO: [02:50:31] Starting trades table for AMEX:XSW without montage
INFO: [02:50:31] lo-streamer/1/dist-swarm
INFO: [02:50:31] lo-streamer/1/dist-swarm
INFO: [02:50:31] lo-streamer/1/dist-swarm