Bondbloxx Bloomberg 10 Y... (XTEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF (XTEN)
Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF (XTEN) Trades

Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF (XTEN)

46.57

0.21

(0.45%)

At close: March 31 4:00PM

Delayed by 15 minutes

46.57

0.00

( 0.00% )

After Hours: 4:20PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 43,430

Neutral: 79,355

Sell: 22,341

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:30:00	46.57	100			43.36	49.36		145,126	684	nyse
16:10:00	46.57	200			46.55	46.59		145,126	683	nyse
16:05:14	46.57	1	basket idx	Buy	46.51	46.56		145,126	682	nyse
16:05:13	46.57	1	basket idx	Buy	46.51	46.56		145,125	681	nyse
16:00:00	46.57	200			46.57	46.58		145,124	680	nyse
16:00:00	46.58	36	basket idx	Buy	46.57	46.58		145,124	679	nyse
16:00:00	46.575	193			46.57	46.58		145,088	678	nyse
15:59:53	46.57	200		Sell	46.57	46.58		145,088	677	nyse
15:59:53	46.57	226		Sell	46.57	46.58		144,888	676	nyse
15:59:50	46.58	1	basket idx	Buy	46.57	46.58		144,662	675	nyse
15:59:48	46.57	2	basket idx	Sell	46.57	46.58		144,661	674	nyse
15:59:45	46.58	42	basket idx	Buy	46.57	46.58		144,659	673	nyse
15:59:45	46.58	200		Buy	46.57	46.58		144,617	672	nyse
15:59:45	46.58	200		Buy	46.57	46.58		144,417	671	nyse
15:59:45	46.575	193			46.57	46.58		144,217	670	nyse
15:59:45	46.575	54	basket idx		46.57	46.58		144,024	669	nyse
15:59:45	46.575	100			46.57	46.58		143,970	668	nyse
15:59:45	46.58	700		Buy	46.57	46.58		143,870	667	nyse
15:59:45	46.58	100		Buy	46.57	46.58		143,170	666	nyse
15:59:45	46.58	100		Buy	46.57	46.58		143,070	665	nyse
15:59:45	46.58	100		Buy	46.57	46.58		142,970	664	nyse
15:59:42	46.574	1	basket idx	Sell	46.57	46.58		142,870	663	nyse
15:59:37	46.56	1	basket idx	Sell	46.56	46.57		142,869	662	nyse
15:59:26	46.55	1	basket idx	Sell	46.55	46.56		142,868	661	nyse
15:59:26	46.56	1	basket idx	Buy	46.55	46.56		142,867	660	nyse
15:59:15	46.55	1	basket idx	Sell	46.55	46.56		142,866	659	nyse
15:59:04	46.54	1	basket idx	Sell	46.54	46.55		142,865	658	nyse
15:59:02	46.55	2	basket idx	Buy	46.54	46.55		142,864	657	nyse
15:58:54	46.546	494		Buy	46.54	46.55		142,862	656	nyse
15:58:53	46.54	1	basket idx	Sell	46.54	46.55		142,368	655	nyse
15:58:42	46.54	1	basket idx	Sell	46.54	46.55		142,367	654	nyse
15:58:20	46.52	1	basket idx	Sell	46.52	46.53		142,366	653	nyse
15:58:03	46.52	103	burst basket	Sell	46.52	46.53		142,365	652	nyse
15:58:03	46.52	280	burst basket	Sell	46.52	46.53		142,262	651	nyse
15:57:55	46.53	51	basket idx		46.52	46.54		141,982	650	nyse
15:57:26	46.53	68	basket idx	Sell	46.53	46.54		141,931	649	nyse
15:57:26	46.53	32	basket idx	Sell	46.53	46.54		141,863	648	nyse
15:57:19	46.53	1	basket idx	Sell	46.53	46.54		141,831	647	nyse
15:57:19	46.53	1	basket idx	Sell	46.53	46.54		141,830	646	nyse
15:57:09	46.535	23	basket idx		46.53	46.54		141,829	645	nyse
15:57:09	46.535	200			46.53	46.54		141,806	644	nyse
15:57:04	46.53	2	basket idx	Sell	46.53	46.54		141,606	643	nyse
15:56:52	46.54	6	basket idx		46.53	46.55		141,604	642	nyse
15:56:51	46.54	22	basket idx		46.53	46.55		141,598	641	nyse
15:56:51	46.54	100			46.53	46.55		141,576	640	nyse
15:56:51	46.54	200			46.53	46.55		141,476	639	nyse
15:56:01	46.55	6	basket idx		46.54	46.56		141,276	638	nyse
15:55:55	46.55	7	basket idx		46.54	46.56		141,270	637	nyse
15:55:46	46.54	2	basket idx	Sell	46.54	46.56		141,263	636	nyse
15:55:34	46.5401	12	basket idx	Sell	46.54	46.56		141,261	635	nyse
15:55:34	46.54	12	basket idx	Sell	46.54	46.56		141,249	634	nyse
15:54:30	46.56	100		Sell	46.56	46.58		141,237	633	nyse
15:54:30	46.56	26	basket idx	Sell	46.56	46.58		141,137	632	nyse
15:54:03	46.57	2	basket idx	Sell	46.57	46.58		141,111	631	nyse
15:53:35	46.5701	25	basket idx	Sell	46.57	46.58		141,109	630	nyse
15:53:35	46.57	25	basket idx	Sell	46.57	46.58		141,084	629	nyse
15:53:21	46.58	8	basket idx	Buy	46.57	46.58		141,059	628	nyse
15:52:24	46.575	206			46.57	46.58		141,051	627	nyse
15:51:30	46.56	28	basket idx	Sell	46.56	46.57		140,845	626	nyse
15:50:40	46.55	1	basket idx		46.54	46.56		140,817	625	nyse
15:50:10	46.5403	8	basket idx	Sell	46.54	46.56		140,816	624	nyse
15:49:43	46.55	79	basket idx		46.54	46.56		140,808	623	nyse
15:49:14	46.55	6	basket idx		46.54	46.56		140,729	622	nyse
15:48:52	46.5527	23	basket idx	Buy	46.54	46.56		140,723	621	nyse
15:48:52	46.56	23	basket idx	Buy	46.54	46.56		140,700	620	nyse
15:48:19	46.55	55	basket idx	Buy	46.54	46.55		140,677	619	nyse
15:48:19	46.55	45	basket idx	Buy	46.54	46.55		140,622	618	nyse
15:48:19	46.55	45	basket idx	Buy	46.54	46.55		140,577	617	nyse
15:48:19	46.55	80	basket idx	Buy	46.54	46.55		140,532	616	nyse
15:48:19	46.55	100		Buy	46.54	46.55		140,452	615	nyse
15:48:19	46.55	2	basket idx	Buy	46.54	46.55		140,352	614	nyse
15:48:19	46.55	5	basket idx	Buy	46.54	46.55		140,350	613	nyse
15:48:19	46.55	95	basket idx	Buy	46.54	46.55		140,345	612	nyse
15:48:19	46.55	100		Buy	46.54	46.55		140,250	611	nyse
15:48:13	46.55	1	basket idx	Buy	46.54	46.55		140,150	610	nyse
15:47:28	46.545	6	basket idx		46.54	46.55		140,149	609	nyse
15:45:02	46.54	26	basket idx	Sell	46.54	46.55		140,143	608	nyse
15:44:43	46.525	600			46.52	46.53		140,117	607	nyse
15:44:08	46.52	5	basket idx	Buy	46.51	46.52		139,517	606	nyse
15:44:02	46.51	2	basket idx	Sell	46.51	46.52		139,512	605	nyse
15:43:34	46.4965	22	basket idx	Sell	46.49	46.51		139,510	604	nyse
15:43:04	46.5099	100		Buy	46.49	46.51		139,488	603	nyse
15:43:04	46.5099	100		Buy	46.49	46.51		139,388	602	nyse
15:43:04	46.509	1,080		Buy	46.49	46.51		139,288	601	nyse
15:43:04	46.51	100		Buy	46.49	46.51		138,208	600	nyse
15:43:04	46.51	100		Buy	46.49	46.51		138,108	599	nyse
15:42:48	46.50	75	basket idx		46.49	46.51		138,008	598	nyse
15:42:44	46.49	3	basket idx	Sell	46.49	46.51		137,933	597	nyse
15:42:14	46.50	26	basket idx		46.49	46.51		137,930	596	nyse
15:41:34	46.5001	35	basket idx	Sell	46.50	46.52		137,904	595	nyse
15:41:10	46.51	3,856			46.50	46.52		137,869	594	nyse
15:40:56	46.51	31,709			46.50	46.52		134,013	593	nyse
15:39:54	46.515	655			46.51	46.52		102,304	592	nyse
15:39:23	46.5101	95	basket idx	Sell	46.51	46.52		101,649	591	nyse
15:38:33	46.51	7	basket idx	Sell	46.51	46.52		101,554	590	nyse
15:38:33	46.51	42	basket idx	Sell	46.51	46.52		101,547	589	nyse
15:38:31	46.51	100		Sell	46.51	46.52		101,505	588	nyse
15:38:28	46.51	100		Sell	46.51	46.52		101,405	587	nyse
15:38:26	46.51	100		Sell	46.51	46.52		101,305	586	nyse
15:38:26	46.51	100		Sell	46.51	46.52		101,205	585	nyse

Bondbloxx Bloomberg 10 Y...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:51:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:51:21] Language: en-US
OKAY: [19:51:21] Cookies are enabled
OKAY: [19:51:21] Browser supports RequestAnimationFrame
OKAY: [19:51:21] Browser supports the WebScoket API
INFO: [19:51:21] Starting session (trades) for guest
INFO: [19:51:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:51:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AXTEN
- feedSymbol = A%5EXTEN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:51:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:51:22] Streamer WS Hostname: 6052e761d90b
INFO: [19:51:22] Starting the trades app
INFO: [19:51:22] [START]: Symbol loook up for A^XTEN
INFO: [19:51:23] [FINSH]: Symbol loook up for A^XTEN
INFO: [19:51:23] Loaded configuration for trades
INFO: [19:51:23] Creating trades table...
INFO: [19:51:23] Starting trades table for AMEX:XTEN without montage
INFO: [19:51:23] lo-streamer/1/dist-swarm
INFO: [19:51:23] lo-streamer/1/dist-swarm
INFO: [19:51:23] lo-streamer/1/dist-swarm
INFO: [19:51:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:51:21] Language: en-US
OKAY: [19:51:21] Cookies are enabled
OKAY: [19:51:21] Browser supports RequestAnimationFrame
OKAY: [19:51:21] Browser supports the WebScoket API
INFO: [19:51:21] Starting session (trades) for guest
INFO: [19:51:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:51:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AXTEN
- feedSymbol = A%5EXTEN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:51:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:51:22] Streamer WS Hostname: 6052e761d90b
INFO: [19:51:22] Starting the trades app
INFO: [19:51:22] [START]: Symbol loook up for A^XTEN
INFO: [19:51:23] [FINSH]: Symbol loook up for A^XTEN
INFO: [19:51:23] Loaded configuration for trades
INFO: [19:51:23] Creating trades table...
INFO: [19:51:23] Starting trades table for AMEX:XTEN without montage
INFO: [19:51:23] lo-streamer/1/dist-swarm
INFO: [19:51:23] lo-streamer/1/dist-swarm
INFO: [19:51:23] lo-streamer/1/dist-swarm