Bondbloxx Bloomberg 10 Y... (XTEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF (XTEN)
Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF (XTEN) Trades

Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF (XTEN)

46.439

-0.081

( -0.17% )

Updated: 12:59:00

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 15,134

Neutral: 4,358

Sell: 2,571

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:52:04	46.43	22	basket idx	Buy	46.42	46.43		22,063	289	nyse
12:50:40	46.439	130		Buy	46.42	46.44		22,041	288	nyse
12:43:43	46.449	36	basket idx	Buy	46.43	46.45		21,911	287	nyse
12:43:43	46.44	24	basket idx		46.43	46.45		21,875	286	nyse
12:42:47	46.4399	8	basket idx	Buy	46.42	46.44		21,851	285	nyse
12:42:47	46.44	8	basket idx	Buy	46.42	46.44		21,843	284	nyse
12:37:23	46.44	22	basket idx		46.43	46.45		21,835	283	nyse
12:33:05	46.4275	1	basket idx	Buy	46.41	46.43		21,813	282	nyse
12:32:39	46.42	100	burst basket		46.41	46.43		21,812	281	nyse
12:30:00	46.42	22	basket idx	Buy	46.40	46.42		21,712	280	nyse
12:25:28	46.42	100	burst basket		46.42	46.42		21,690	279	nyse
12:24:02	46.40	14	basket idx		46.39	46.41		21,590	278	nyse
12:23:20	46.40	4	basket idx		46.39	46.41		21,576	277	nyse
12:20:52	46.4099	100		Buy	46.40	46.41		21,572	276	nyse
12:20:52	46.4099	260		Buy	46.40	46.41		21,472	275	nyse
12:20:52	46.4099	200		Buy	46.40	46.41		21,212	274	nyse
12:20:52	46.4099	100		Buy	46.40	46.41		21,012	273	nyse
12:20:52	46.4099	100		Buy	46.40	46.41		20,912	272	nyse
12:20:52	46.4099	100		Buy	46.40	46.41		20,812	271	nyse
12:20:52	46.4099	100		Buy	46.40	46.41		20,712	270	nyse
12:20:52	46.4099	100		Buy	46.40	46.41		20,612	269	nyse
12:20:52	46.4099	100		Buy	46.40	46.41		20,512	268	nyse
12:20:52	46.4099	100		Buy	46.40	46.41		20,412	267	nyse
12:20:52	46.4099	100		Buy	46.40	46.41		20,312	266	nyse
12:20:52	46.4099	100		Buy	46.40	46.41		20,212	265	nyse
12:20:52	46.4099	100		Buy	46.40	46.41		20,112	264	nyse
12:20:52	46.4099	100		Buy	46.40	46.41		20,012	263	nyse
12:20:52	46.4099	100		Buy	46.40	46.41		19,912	262	nyse
12:20:52	46.4099	100		Buy	46.40	46.41		19,812	261	nyse
12:20:52	46.41	100		Buy	46.40	46.41		19,712	260	nyse
12:20:52	46.41	260		Buy	46.40	46.41		19,612	259	nyse
12:20:52	46.41	200			46.41	46.41		19,352	258	nyse
12:20:52	46.41	100		Buy	46.39	46.41		19,152	257	nyse
12:20:52	46.41	100		Buy	46.40	46.41		19,052	256	nyse
12:20:52	46.41	100		Buy	46.40	46.41		18,952	255	nyse
12:20:52	46.41	100		Buy	46.39	46.41		18,852	254	nyse
12:20:52	46.41	100		Buy	46.40	46.41		18,752	253	nyse
12:20:52	46.41	100		Buy	46.40	46.41		18,652	252	nyse
12:20:52	46.41	100		Buy	46.40	46.41		18,552	251	nyse
12:20:52	46.41	100		Buy	46.39	46.41		18,452	250	nyse
12:20:52	46.41	200		Buy	46.39	46.41		18,352	249	nyse
12:20:52	46.41	100		Buy	46.39	46.41		18,152	248	nyse
12:20:52	46.41	100		Buy	46.39	46.41		18,052	247	nyse
12:20:52	46.41	100		Buy	46.39	46.41		17,952	246	nyse
12:20:29	46.40	200	burst basket	Sell	46.40	46.41		17,852	245	nyse
12:18:31	46.42	22	basket idx	Buy	46.40	46.42		17,652	244	nyse
12:13:58	46.4566	66	basket idx	Buy	46.45	46.46		17,630	243	nyse
12:10:39	46.4684	60	basket idx	Buy	46.46	46.47		17,564	242	nyse
12:07:56	46.4766	117		Buy	46.47	46.48		17,504	241	nyse
12:03:20	46.51	100	burst basket	Sell	46.51	46.53		17,387	240	nyse
12:02:33	46.51	41	basket idx		46.51	46.51		17,287	239	nyse
12:02:33	46.51	200	burst basket	Buy	46.50	46.51		17,246	238	nyse
12:02:33	46.51	18	basket idx	Buy	46.49	46.51		17,046	237	nyse
12:01:21	46.50	21	basket idx		46.50	46.50		17,028	236	nyse
12:01:21	46.50	45	basket idx		46.50	46.50		17,007	235	nyse
12:01:21	46.50	22	basket idx		46.50	46.50		16,962	234	nyse
12:01:21	46.50	49	basket idx	Buy	46.49	46.50		16,940	233	nyse
12:01:21	46.50	18	basket idx	Buy	46.49	46.50		16,891	232	nyse
12:01:21	46.50	21	basket idx	Buy	46.49	46.50		16,873	231	nyse
12:01:21	46.50	21	basket idx	Buy	46.49	46.50		16,852	230	nyse
12:01:21	46.50	21	basket idx	Buy	46.49	46.50		16,831	229	nyse
12:01:21	46.50	13	basket idx	Buy	46.49	46.50		16,810	228	nyse
11:56:46	46.4899	10	basket idx	Buy	46.47	46.49		16,797	227	nyse
11:56:46	46.49	10	basket idx	Buy	46.47	46.49		16,787	226	nyse
11:56:33	46.473	45	basket idx	Sell	46.47	46.48		16,777	225	nyse
11:53:35	46.50	100	burst basket	Buy	46.48	46.50		16,732	224	nyse
11:53:14	46.49	409	burst basket		46.49	46.49		16,632	223	nyse
11:53:14	46.49	126	burst basket		46.49	46.49		16,223	222	nyse
11:53:14	46.49	37	basket idx	Sell	46.49	46.50		16,097	221	nyse
11:53:14	46.49	10	basket idx	Sell	46.49	46.50		16,060	220	nyse
11:52:49	46.49	10	basket idx	Sell	46.49	46.50		16,050	219	nyse
11:52:48	46.49	8	basket idx	Sell	46.49	46.50		16,040	218	nyse
11:52:48	46.49	22	basket idx	Sell	46.49	46.50		16,032	217	nyse
11:52:48	46.49	10	basket idx	Sell	46.49	46.50		16,010	216	nyse
11:52:48	46.49	20	basket idx	Sell	46.49	46.50		16,000	215	nyse
11:52:48	46.49	3	basket idx	Sell	46.49	46.50		15,980	214	nyse
11:52:48	46.49	20	basket idx	Sell	46.49	46.50		15,977	213	nyse
11:52:48	46.49	22	basket idx	Sell	46.49	46.50		15,957	212	nyse
11:52:47	46.49	9	basket idx	Sell	46.49	46.50		15,935	211	nyse
11:52:47	46.49	11	basket idx	Sell	46.49	46.50		15,926	210	nyse
11:52:47	46.49	8	basket idx	Sell	46.49	46.50		15,915	209	nyse
11:52:47	46.49	8	basket idx	Sell	46.49	46.50		15,907	208	nyse
11:52:47	46.49	20	basket idx	Sell	46.49	46.50		15,899	207	nyse
11:52:47	46.49	24	basket idx	Sell	46.49	46.50		15,879	206	nyse
11:52:47	46.49	35	basket idx	Sell	46.49	46.50		15,855	205	nyse
11:52:47	46.49	40	basket idx	Sell	46.49	46.50		15,820	204	nyse
11:52:47	46.49	68	basket idx	Sell	46.49	46.50		15,780	203	nyse
11:52:47	46.49	1	basket idx	Sell	46.49	46.50		15,712	202	nyse
11:52:47	46.49	15	basket idx	Sell	46.49	46.50		15,711	201	nyse
11:52:47	46.49	5	basket idx	Sell	46.49	46.50		15,696	200	nyse
11:52:47	46.49	33	basket idx	Sell	46.49	46.50		15,691	199	nyse
11:52:47	46.49	26	basket idx	Sell	46.49	46.50		15,658	198	nyse
11:52:27	46.495	100		Buy	46.48	46.50		15,632	197	nyse
11:50:57	46.4999	100		Buy	46.49	46.50		15,532	196	nyse
11:50:57	46.4999	26	basket idx	Buy	46.49	46.50		15,432	195	nyse
11:50:57	46.4999	100		Buy	46.49	46.50		15,406	194	nyse
11:50:57	46.4999	100		Buy	46.49	46.50		15,306	193	nyse
11:50:57	46.4999	100		Buy	46.49	46.50		15,206	192	nyse
11:50:57	46.50	100		Buy	46.48	46.50		15,106	191	nyse
11:50:57	46.50	26	basket idx	Buy	46.48	46.50		15,006	190	nyse

Bondbloxx Bloomberg 10 Y...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:14:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:14:02] Language: en-US
OKAY: [13:14:02] Cookies are enabled
OKAY: [13:14:02] Browser supports RequestAnimationFrame
OKAY: [13:14:02] Browser supports the WebScoket API
INFO: [13:14:02] Starting session (trades) for guest
INFO: [13:14:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:14:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AXTEN
- feedSymbol = A%5EXTEN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:14:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:14:02] Streamer WS Hostname: 7aee089cdc13
INFO: [13:14:02] Starting the trades app
INFO: [13:14:02] [START]: Symbol loook up for A^XTEN
INFO: [13:14:04] [FINSH]: Symbol loook up for A^XTEN
INFO: [13:14:04] Loaded configuration for trades
INFO: [13:14:04] Creating trades table...
INFO: [13:14:04] Starting trades table for AMEX:XTEN without montage
INFO: [13:14:04] lo-streamer/1/dist-swarm
INFO: [13:14:04] lo-streamer/1/dist-swarm
INFO: [13:14:04] lo-streamer/1/dist-swarm
INFO: [13:14:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:14:02] Language: en-US
OKAY: [13:14:02] Cookies are enabled
OKAY: [13:14:02] Browser supports RequestAnimationFrame
OKAY: [13:14:02] Browser supports the WebScoket API
INFO: [13:14:02] Starting session (trades) for guest
INFO: [13:14:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:14:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AXTEN
- feedSymbol = A%5EXTEN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:14:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:14:02] Streamer WS Hostname: 7aee089cdc13
INFO: [13:14:02] Starting the trades app
INFO: [13:14:02] [START]: Symbol loook up for A^XTEN
INFO: [13:14:04] [FINSH]: Symbol loook up for A^XTEN
INFO: [13:14:04] Loaded configuration for trades
INFO: [13:14:04] Creating trades table...
INFO: [13:14:04] Starting trades table for AMEX:XTEN without montage
INFO: [13:14:04] lo-streamer/1/dist-swarm
INFO: [13:14:04] lo-streamer/1/dist-swarm
INFO: [13:14:04] lo-streamer/1/dist-swarm