ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF

Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF (XTEN)

46.439
-0.081
( -0.17% )
Updated: 12:59:00
AMEX (Bondbloxx Bloomber…
AMEX (Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF)
NYSE (BondBloxx ETF Trust Bloomberg Ten Year Target Duration US Treasury)
Montage
Buy/Sell Ratio
Buy: 15,134
Neutral: 4,358
Sell: 2,571
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
12:52:0446.4322basket idxBuy46.4246.4322,063289nyse
12:50:4046.439130Buy46.4246.4422,041288nyse
12:43:4346.44936basket idxBuy46.4346.4521,911287nyse
12:43:4346.4424basket idx46.4346.4521,875286nyse
12:42:4746.43998basket idxBuy46.4246.4421,851285nyse
12:42:4746.448basket idxBuy46.4246.4421,843284nyse
12:37:2346.4422basket idx46.4346.4521,835283nyse
12:33:0546.42751basket idxBuy46.4146.4321,813282nyse
12:32:3946.42100burst basket46.4146.4321,812281nyse
12:30:0046.4222basket idxBuy46.4046.4221,712280nyse
12:25:2846.42100burst basket46.4246.4221,690279nyse
12:24:0246.4014basket idx46.3946.4121,590278nyse
12:23:2046.404basket idx46.3946.4121,576277nyse
12:20:5246.4099100Buy46.4046.4121,572276nyse
12:20:5246.4099260Buy46.4046.4121,472275nyse
12:20:5246.4099200Buy46.4046.4121,212274nyse
12:20:5246.4099100Buy46.4046.4121,012273nyse
12:20:5246.4099100Buy46.4046.4120,912272nyse
12:20:5246.4099100Buy46.4046.4120,812271nyse
12:20:5246.4099100Buy46.4046.4120,712270nyse
12:20:5246.4099100Buy46.4046.4120,612269nyse
12:20:5246.4099100Buy46.4046.4120,512268nyse
12:20:5246.4099100Buy46.4046.4120,412267nyse
12:20:5246.4099100Buy46.4046.4120,312266nyse
12:20:5246.4099100Buy46.4046.4120,212265nyse
12:20:5246.4099100Buy46.4046.4120,112264nyse
12:20:5246.4099100Buy46.4046.4120,012263nyse
12:20:5246.4099100Buy46.4046.4119,912262nyse
12:20:5246.4099100Buy46.4046.4119,812261nyse
12:20:5246.41100Buy46.4046.4119,712260nyse
12:20:5246.41260Buy46.4046.4119,612259nyse
12:20:5246.4120046.4146.4119,352258nyse
12:20:5246.41100Buy46.3946.4119,152257nyse
12:20:5246.41100Buy46.4046.4119,052256nyse
12:20:5246.41100Buy46.4046.4118,952255nyse
12:20:5246.41100Buy46.3946.4118,852254nyse
12:20:5246.41100Buy46.4046.4118,752253nyse
12:20:5246.41100Buy46.4046.4118,652252nyse
12:20:5246.41100Buy46.4046.4118,552251nyse
12:20:5246.41100Buy46.3946.4118,452250nyse
12:20:5246.41200Buy46.3946.4118,352249nyse
12:20:5246.41100Buy46.3946.4118,152248nyse
12:20:5246.41100Buy46.3946.4118,052247nyse
12:20:5246.41100Buy46.3946.4117,952246nyse
12:20:2946.40200burst basketSell46.4046.4117,852245nyse
12:18:3146.4222basket idxBuy46.4046.4217,652244nyse
12:13:5846.456666basket idxBuy46.4546.4617,630243nyse
12:10:3946.468460basket idxBuy46.4646.4717,564242nyse
12:07:5646.4766117Buy46.4746.4817,504241nyse
12:03:2046.51100burst basketSell46.5146.5317,387240nyse
12:02:3346.5141basket idx46.5146.5117,287239nyse
12:02:3346.51200burst basketBuy46.5046.5117,246238nyse
12:02:3346.5118basket idxBuy46.4946.5117,046237nyse
12:01:2146.5021basket idx46.5046.5017,028236nyse
12:01:2146.5045basket idx46.5046.5017,007235nyse
12:01:2146.5022basket idx46.5046.5016,962234nyse
12:01:2146.5049basket idxBuy46.4946.5016,940233nyse
12:01:2146.5018basket idxBuy46.4946.5016,891232nyse
12:01:2146.5021basket idxBuy46.4946.5016,873231nyse
12:01:2146.5021basket idxBuy46.4946.5016,852230nyse
12:01:2146.5021basket idxBuy46.4946.5016,831229nyse
12:01:2146.5013basket idxBuy46.4946.5016,810228nyse
11:56:4646.489910basket idxBuy46.4746.4916,797227nyse
11:56:4646.4910basket idxBuy46.4746.4916,787226nyse
11:56:3346.47345basket idxSell46.4746.4816,777225nyse
11:53:3546.50100burst basketBuy46.4846.5016,732224nyse
11:53:1446.49409burst basket46.4946.4916,632223nyse
11:53:1446.49126burst basket46.4946.4916,223222nyse
11:53:1446.4937basket idxSell46.4946.5016,097221nyse
11:53:1446.4910basket idxSell46.4946.5016,060220nyse
11:52:4946.4910basket idxSell46.4946.5016,050219nyse
11:52:4846.498basket idxSell46.4946.5016,040218nyse
11:52:4846.4922basket idxSell46.4946.5016,032217nyse
11:52:4846.4910basket idxSell46.4946.5016,010216nyse
11:52:4846.4920basket idxSell46.4946.5016,000215nyse
11:52:4846.493basket idxSell46.4946.5015,980214nyse
11:52:4846.4920basket idxSell46.4946.5015,977213nyse
11:52:4846.4922basket idxSell46.4946.5015,957212nyse
11:52:4746.499basket idxSell46.4946.5015,935211nyse
11:52:4746.4911basket idxSell46.4946.5015,926210nyse
11:52:4746.498basket idxSell46.4946.5015,915209nyse
11:52:4746.498basket idxSell46.4946.5015,907208nyse
11:52:4746.4920basket idxSell46.4946.5015,899207nyse
11:52:4746.4924basket idxSell46.4946.5015,879206nyse
11:52:4746.4935basket idxSell46.4946.5015,855205nyse
11:52:4746.4940basket idxSell46.4946.5015,820204nyse
11:52:4746.4968basket idxSell46.4946.5015,780203nyse
11:52:4746.491basket idxSell46.4946.5015,712202nyse
11:52:4746.4915basket idxSell46.4946.5015,711201nyse
11:52:4746.495basket idxSell46.4946.5015,696200nyse
11:52:4746.4933basket idxSell46.4946.5015,691199nyse
11:52:4746.4926basket idxSell46.4946.5015,658198nyse
11:52:2746.495100Buy46.4846.5015,632197nyse
11:50:5746.4999100Buy46.4946.5015,532196nyse
11:50:5746.499926basket idxBuy46.4946.5015,432195nyse
11:50:5746.4999100Buy46.4946.5015,406194nyse
11:50:5746.4999100Buy46.4946.5015,306193nyse
11:50:5746.4999100Buy46.4946.5015,206192nyse
11:50:5746.50100Buy46.4846.5015,106191nyse
11:50:5746.5026basket idxBuy46.4846.5015,006190nyse

Your Recent History

Delayed Upgrade Clock