AMEX (Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF) |
NYSE (BondBloxx ETF Trust Bloomberg Ten Year Target Duration US Treasury) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:52:04 | 46.43 | 22 | basket idx | Buy | 46.42 | 46.43 | 22,063 | 289 | nyse | |
12:50:40 | 46.439 | 130 | Buy | 46.42 | 46.44 | 22,041 | 288 | nyse | ||
12:43:43 | 46.449 | 36 | basket idx | Buy | 46.43 | 46.45 | 21,911 | 287 | nyse | |
12:43:43 | 46.44 | 24 | basket idx | 46.43 | 46.45 | 21,875 | 286 | nyse | ||
12:42:47 | 46.4399 | 8 | basket idx | Buy | 46.42 | 46.44 | 21,851 | 285 | nyse | |
12:42:47 | 46.44 | 8 | basket idx | Buy | 46.42 | 46.44 | 21,843 | 284 | nyse | |
12:37:23 | 46.44 | 22 | basket idx | 46.43 | 46.45 | 21,835 | 283 | nyse | ||
12:33:05 | 46.4275 | 1 | basket idx | Buy | 46.41 | 46.43 | 21,813 | 282 | nyse | |
12:32:39 | 46.42 | 100 | burst basket | 46.41 | 46.43 | 21,812 | 281 | nyse | ||
12:30:00 | 46.42 | 22 | basket idx | Buy | 46.40 | 46.42 | 21,712 | 280 | nyse | |
12:25:28 | 46.42 | 100 | burst basket | 46.42 | 46.42 | 21,690 | 279 | nyse | ||
12:24:02 | 46.40 | 14 | basket idx | 46.39 | 46.41 | 21,590 | 278 | nyse | ||
12:23:20 | 46.40 | 4 | basket idx | 46.39 | 46.41 | 21,576 | 277 | nyse | ||
12:20:52 | 46.4099 | 100 | Buy | 46.40 | 46.41 | 21,572 | 276 | nyse | ||
12:20:52 | 46.4099 | 260 | Buy | 46.40 | 46.41 | 21,472 | 275 | nyse | ||
12:20:52 | 46.4099 | 200 | Buy | 46.40 | 46.41 | 21,212 | 274 | nyse | ||
12:20:52 | 46.4099 | 100 | Buy | 46.40 | 46.41 | 21,012 | 273 | nyse | ||
12:20:52 | 46.4099 | 100 | Buy | 46.40 | 46.41 | 20,912 | 272 | nyse | ||
12:20:52 | 46.4099 | 100 | Buy | 46.40 | 46.41 | 20,812 | 271 | nyse | ||
12:20:52 | 46.4099 | 100 | Buy | 46.40 | 46.41 | 20,712 | 270 | nyse | ||
12:20:52 | 46.4099 | 100 | Buy | 46.40 | 46.41 | 20,612 | 269 | nyse | ||
12:20:52 | 46.4099 | 100 | Buy | 46.40 | 46.41 | 20,512 | 268 | nyse | ||
12:20:52 | 46.4099 | 100 | Buy | 46.40 | 46.41 | 20,412 | 267 | nyse | ||
12:20:52 | 46.4099 | 100 | Buy | 46.40 | 46.41 | 20,312 | 266 | nyse | ||
12:20:52 | 46.4099 | 100 | Buy | 46.40 | 46.41 | 20,212 | 265 | nyse | ||
12:20:52 | 46.4099 | 100 | Buy | 46.40 | 46.41 | 20,112 | 264 | nyse | ||
12:20:52 | 46.4099 | 100 | Buy | 46.40 | 46.41 | 20,012 | 263 | nyse | ||
12:20:52 | 46.4099 | 100 | Buy | 46.40 | 46.41 | 19,912 | 262 | nyse | ||
12:20:52 | 46.4099 | 100 | Buy | 46.40 | 46.41 | 19,812 | 261 | nyse | ||
12:20:52 | 46.41 | 100 | Buy | 46.40 | 46.41 | 19,712 | 260 | nyse | ||
12:20:52 | 46.41 | 260 | Buy | 46.40 | 46.41 | 19,612 | 259 | nyse | ||
12:20:52 | 46.41 | 200 | 46.41 | 46.41 | 19,352 | 258 | nyse | |||
12:20:52 | 46.41 | 100 | Buy | 46.39 | 46.41 | 19,152 | 257 | nyse | ||
12:20:52 | 46.41 | 100 | Buy | 46.40 | 46.41 | 19,052 | 256 | nyse | ||
12:20:52 | 46.41 | 100 | Buy | 46.40 | 46.41 | 18,952 | 255 | nyse | ||
12:20:52 | 46.41 | 100 | Buy | 46.39 | 46.41 | 18,852 | 254 | nyse | ||
12:20:52 | 46.41 | 100 | Buy | 46.40 | 46.41 | 18,752 | 253 | nyse | ||
12:20:52 | 46.41 | 100 | Buy | 46.40 | 46.41 | 18,652 | 252 | nyse | ||
12:20:52 | 46.41 | 100 | Buy | 46.40 | 46.41 | 18,552 | 251 | nyse | ||
12:20:52 | 46.41 | 100 | Buy | 46.39 | 46.41 | 18,452 | 250 | nyse | ||
12:20:52 | 46.41 | 200 | Buy | 46.39 | 46.41 | 18,352 | 249 | nyse | ||
12:20:52 | 46.41 | 100 | Buy | 46.39 | 46.41 | 18,152 | 248 | nyse | ||
12:20:52 | 46.41 | 100 | Buy | 46.39 | 46.41 | 18,052 | 247 | nyse | ||
12:20:52 | 46.41 | 100 | Buy | 46.39 | 46.41 | 17,952 | 246 | nyse | ||
12:20:29 | 46.40 | 200 | burst basket | Sell | 46.40 | 46.41 | 17,852 | 245 | nyse | |
12:18:31 | 46.42 | 22 | basket idx | Buy | 46.40 | 46.42 | 17,652 | 244 | nyse | |
12:13:58 | 46.4566 | 66 | basket idx | Buy | 46.45 | 46.46 | 17,630 | 243 | nyse | |
12:10:39 | 46.4684 | 60 | basket idx | Buy | 46.46 | 46.47 | 17,564 | 242 | nyse | |
12:07:56 | 46.4766 | 117 | Buy | 46.47 | 46.48 | 17,504 | 241 | nyse | ||
12:03:20 | 46.51 | 100 | burst basket | Sell | 46.51 | 46.53 | 17,387 | 240 | nyse | |
12:02:33 | 46.51 | 41 | basket idx | 46.51 | 46.51 | 17,287 | 239 | nyse | ||
12:02:33 | 46.51 | 200 | burst basket | Buy | 46.50 | 46.51 | 17,246 | 238 | nyse | |
12:02:33 | 46.51 | 18 | basket idx | Buy | 46.49 | 46.51 | 17,046 | 237 | nyse | |
12:01:21 | 46.50 | 21 | basket idx | 46.50 | 46.50 | 17,028 | 236 | nyse | ||
12:01:21 | 46.50 | 45 | basket idx | 46.50 | 46.50 | 17,007 | 235 | nyse | ||
12:01:21 | 46.50 | 22 | basket idx | 46.50 | 46.50 | 16,962 | 234 | nyse | ||
12:01:21 | 46.50 | 49 | basket idx | Buy | 46.49 | 46.50 | 16,940 | 233 | nyse | |
12:01:21 | 46.50 | 18 | basket idx | Buy | 46.49 | 46.50 | 16,891 | 232 | nyse | |
12:01:21 | 46.50 | 21 | basket idx | Buy | 46.49 | 46.50 | 16,873 | 231 | nyse | |
12:01:21 | 46.50 | 21 | basket idx | Buy | 46.49 | 46.50 | 16,852 | 230 | nyse | |
12:01:21 | 46.50 | 21 | basket idx | Buy | 46.49 | 46.50 | 16,831 | 229 | nyse | |
12:01:21 | 46.50 | 13 | basket idx | Buy | 46.49 | 46.50 | 16,810 | 228 | nyse | |
11:56:46 | 46.4899 | 10 | basket idx | Buy | 46.47 | 46.49 | 16,797 | 227 | nyse | |
11:56:46 | 46.49 | 10 | basket idx | Buy | 46.47 | 46.49 | 16,787 | 226 | nyse | |
11:56:33 | 46.473 | 45 | basket idx | Sell | 46.47 | 46.48 | 16,777 | 225 | nyse | |
11:53:35 | 46.50 | 100 | burst basket | Buy | 46.48 | 46.50 | 16,732 | 224 | nyse | |
11:53:14 | 46.49 | 409 | burst basket | 46.49 | 46.49 | 16,632 | 223 | nyse | ||
11:53:14 | 46.49 | 126 | burst basket | 46.49 | 46.49 | 16,223 | 222 | nyse | ||
11:53:14 | 46.49 | 37 | basket idx | Sell | 46.49 | 46.50 | 16,097 | 221 | nyse | |
11:53:14 | 46.49 | 10 | basket idx | Sell | 46.49 | 46.50 | 16,060 | 220 | nyse | |
11:52:49 | 46.49 | 10 | basket idx | Sell | 46.49 | 46.50 | 16,050 | 219 | nyse | |
11:52:48 | 46.49 | 8 | basket idx | Sell | 46.49 | 46.50 | 16,040 | 218 | nyse | |
11:52:48 | 46.49 | 22 | basket idx | Sell | 46.49 | 46.50 | 16,032 | 217 | nyse | |
11:52:48 | 46.49 | 10 | basket idx | Sell | 46.49 | 46.50 | 16,010 | 216 | nyse | |
11:52:48 | 46.49 | 20 | basket idx | Sell | 46.49 | 46.50 | 16,000 | 215 | nyse | |
11:52:48 | 46.49 | 3 | basket idx | Sell | 46.49 | 46.50 | 15,980 | 214 | nyse | |
11:52:48 | 46.49 | 20 | basket idx | Sell | 46.49 | 46.50 | 15,977 | 213 | nyse | |
11:52:48 | 46.49 | 22 | basket idx | Sell | 46.49 | 46.50 | 15,957 | 212 | nyse | |
11:52:47 | 46.49 | 9 | basket idx | Sell | 46.49 | 46.50 | 15,935 | 211 | nyse | |
11:52:47 | 46.49 | 11 | basket idx | Sell | 46.49 | 46.50 | 15,926 | 210 | nyse | |
11:52:47 | 46.49 | 8 | basket idx | Sell | 46.49 | 46.50 | 15,915 | 209 | nyse | |
11:52:47 | 46.49 | 8 | basket idx | Sell | 46.49 | 46.50 | 15,907 | 208 | nyse | |
11:52:47 | 46.49 | 20 | basket idx | Sell | 46.49 | 46.50 | 15,899 | 207 | nyse | |
11:52:47 | 46.49 | 24 | basket idx | Sell | 46.49 | 46.50 | 15,879 | 206 | nyse | |
11:52:47 | 46.49 | 35 | basket idx | Sell | 46.49 | 46.50 | 15,855 | 205 | nyse | |
11:52:47 | 46.49 | 40 | basket idx | Sell | 46.49 | 46.50 | 15,820 | 204 | nyse | |
11:52:47 | 46.49 | 68 | basket idx | Sell | 46.49 | 46.50 | 15,780 | 203 | nyse | |
11:52:47 | 46.49 | 1 | basket idx | Sell | 46.49 | 46.50 | 15,712 | 202 | nyse | |
11:52:47 | 46.49 | 15 | basket idx | Sell | 46.49 | 46.50 | 15,711 | 201 | nyse | |
11:52:47 | 46.49 | 5 | basket idx | Sell | 46.49 | 46.50 | 15,696 | 200 | nyse | |
11:52:47 | 46.49 | 33 | basket idx | Sell | 46.49 | 46.50 | 15,691 | 199 | nyse | |
11:52:47 | 46.49 | 26 | basket idx | Sell | 46.49 | 46.50 | 15,658 | 198 | nyse | |
11:52:27 | 46.495 | 100 | Buy | 46.48 | 46.50 | 15,632 | 197 | nyse | ||
11:50:57 | 46.4999 | 100 | Buy | 46.49 | 46.50 | 15,532 | 196 | nyse | ||
11:50:57 | 46.4999 | 26 | basket idx | Buy | 46.49 | 46.50 | 15,432 | 195 | nyse | |
11:50:57 | 46.4999 | 100 | Buy | 46.49 | 46.50 | 15,406 | 194 | nyse | ||
11:50:57 | 46.4999 | 100 | Buy | 46.49 | 46.50 | 15,306 | 193 | nyse | ||
11:50:57 | 46.4999 | 100 | Buy | 46.49 | 46.50 | 15,206 | 192 | nyse | ||
11:50:57 | 46.50 | 100 | Buy | 46.48 | 46.50 | 15,106 | 191 | nyse | ||
11:50:57 | 46.50 | 26 | basket idx | Buy | 46.48 | 46.50 | 15,006 | 190 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions