We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0302 | -0.113023106114 | 26.7202 | 26.85 | 26.6701 | 4410 | 26.76491454 | SP |
| 4 | 0.1749 | 0.659624138698 | 26.5151 | 26.85 | 26.43 | 16684 | 26.56842027 | SP |
| 12 | 1.34 | 5.28599605523 | 25.35 | 26.85 | 25.1202 | 10156 | 26.28132254 | SP |
| 26 | 2.48 | 10.24370095 | 24.21 | 26.85 | 24.09 | 8837 | 25.76292481 | SP |
| 52 | 3.6308 | 15.7455592562 | 23.0592 | 26.85 | 22.4802 | 8616 | 24.69942295 | SP |
| 156 | 1.84 | 7.40442655936 | 24.85 | 26.85 | 18.3457 | 6399 | 23.39074943 | SP |
| 260 | 1.84 | 7.40442655936 | 24.85 | 26.85 | 18.3457 | 6399 | 23.39074943 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 26.7957 | 0.03 | 0.12 | 26.7631 | 26.85 | 26.7631 | 5558 |
| 1721082600 | 26.7631 | 0.01 | 0.03 | 26.7549 | 26.8199 | 26.7549 | 6515 |
| 1720823400 | 26.7549 | 0.01 | 0.06 | 26.74 | 26.83 | 26.74 | 3325 |
| 1720737000 | 26.74 | -0.01 | -0.03 | 26.749 | 26.75 | 26.6701 | 2234 |
| 1720650600 | 26.749 | 0.03 | 0.11 | 26.7202 | 26.76 | 26.71 | 4419 |
| 1720564200 | 26.7202 | 0.03 | 0.10 | 26.69 | 26.73 | 26.68 | 1821 |
| 1720477800 | 26.6947 | 0.02 | 0.06 | 26.6789 | 26.7299 | 26.66 | 3369 |
| 1720218600 | 26.6789 | 0.04 | 0.13 | 26.6432 | 26.7199 | 26.63 | 9192 |
| 1720040640 | 26.6432 | 0.02 | 0.09 | 26.62 | 26.65 | 26.62 | 84 |
| 1719959400 | 26.62 | 0.06 | 0.21 | 26.5648 | 26.6338 | 26.56 | 43616 |
| 1719873000 | 26.5648 | 0.02 | 0.09 | 26.5418 | 26.5899 | 26.5418 | 1463 |
| 1719613800 | 26.5418 | 0.01 | 0.02 | 26.5352 | 26.59 | 26.5352 | 164508 |
| 1719527400 | 26.5352 | -0 | -0.00 | 26.5362 | 26.5362 | 26.49 | 10676 |
| 1719441000 | 26.5362 | 0.03 | 0.12 | 26.5034 | 26.5362 | 26.47 | 7480 |
| 1719354600 | 26.5034 | 0.06 | 0.22 | 26.4462 | 26.5034 | 26.4462 | 17943 |
| 1719268200 | 26.4462 | -0.04 | -0.15 | 26.485 | 26.52 | 26.43 | 16710 |
| 1719009000 | 26.485 | 0 | 0.02 | 26.4807 | 26.485 | 26.45 | 1193 |
| 1718922600 | 26.4807 | -0.03 | -0.13 | 26.5151 | 26.5151 | 26.4807 | 200 |
| 1718749800 | 26.5151 | 0.02 | 0.08 | 26.4943 | 26.5399 | 26.46 | 1246 |
| 1718663400 | 26.4943 | 0.06 | 0.22 | 26.47 | 26.4943 | 26.41 | 2885 |
| 1718404200 | 26.4357 | -0.03 | -0.10 | 26.4627 | 26.4627 | 26.4357 | 27 |
| 1718317800 | 26.4627 | 0.01 | 0.02 | 26.4571 | 26.48 | 26.38 | 4638 |
| 1718231400 | 26.4571 | 0.08 | 0.29 | 26.38 | 26.49 | 26.38 | 3974 |
| 1718145000 | 26.38 | 0.05 | 0.21 | 26.3254 | 26.39 | 26.28 | 19533 |
| 1718058600 | 26.3254 | 0.01 | 0.04 | 26.3148 | 26.34 | 26.2813 | 18342 |
| 1717799400 | 26.3148 | 0.01 | 0.03 | 26.3065 | 26.335 | 26.27 | 232 |
| 1717713000 | 26.3065 | 0 | 0.01 | 26.3049 | 26.3065 | 26.29 | 507 |
| 1717626600 | 26.3049 | 0.12 | 0.46 | 26.185 | 26.3049 | 26.185 | 134 |
| 1717540200 | 26.185 | 0.02 | 0.07 | 26.1657 | 26.21 | 26.1657 | 207 |
| 1717453800 | 26.1657 | 0.02 | 0.06 | 26.15 | 26.1899 | 26.15 | 475 |
| 1717194600 | 26.15 | 0.1 | 0.40 | 26.0453 | 26.15 | 26 | 21044 |
| 1717108200 | 26.0453 | -0.06 | -0.22 | 26.1017 | 26.1017 | 26.0453 | 2382 |
| 1717021800 | 26.1017 | -0.07 | -0.28 | 26.1758 | 26.1758 | 26.0967 | 551 |
| 1716935400 | 26.1758 | -0.01 | -0.03 | 26.1849 | 26.22 | 26.1117 | 2229 |
| 1716589800 | 26.1849 | 0.09 | 0.36 | 26.07 | 26.22 | 26.07 | 6735 |
| 1716503400 | 26.0919 | -0.05 | -0.20 | 26.28 | 26.28 | 26.0919 | 3279 |
| 1716417000 | 26.1452 | -0.04 | -0.15 | 26.22 | 26.22 | 26.1452 | 3333 |
| 1716330600 | 26.185 | 0.03 | 0.12 | 26.1533 | 26.21 | 26.1533 | 64067 |
| 1716244200 | 26.1533 | 0.02 | 0.07 | 26.1342 | 26.1533 | 26.1342 | 20 |
| 1715985000 | 26.1342 | 0.03 | 0.10 | 26.1089 | 26.135 | 26.1 | 3245 |
| 1715898600 | 26.1089 | -0.01 | -0.05 | 26.1216 | 26.14 | 26.1089 | 881 |
| 1715812200 | 26.1216 | 0.1 | 0.39 | 26.02 | 26.15 | 26.02 | 1586 |
| 1715725800 | 26.02 | 0.12 | 0.44 | 25.9049 | 26.02 | 25.89 | 14468 |
| 1715639400 | 25.9049 | -0.01 | -0.03 | 25.9124 | 25.93 | 25.9049 | 911 |
| 1715380200 | 25.9124 | 0.05 | 0.18 | 25.98 | 25.98 | 25.9 | 8660 |
| 1715293800 | 25.8654 | 0.07 | 0.28 | 25.7942 | 25.87 | 25.7942 | 7443 |
| 1715207400 | 25.7942 | 0.01 | 0.04 | 25.7835 | 25.82 | 25.75 | 1256 |
| 1715121000 | 25.7835 | 0.04 | 0.15 | 25.7457 | 25.79 | 25.7457 | 2681 |
| 1715034600 | 25.7457 | 0.14 | 0.55 | 25.6052 | 25.7457 | 25.6052 | 1447 |
| 1714775400 | 25.6052 | 0.22 | 0.88 | 25.3806 | 25.6052 | 25.3806 | 75 |
| 1714689000 | 25.3806 | 0.11 | 0.45 | 25.2678 | 25.4 | 25.2678 | 4851 |
| 1714602600 | 25.2678 | -0.05 | -0.20 | 25.3195 | 25.35 | 25.2678 | 498 |
| 1714516200 | 25.3195 | -0.2 | -0.78 | 25.5198 | 25.5299 | 25.3195 | 1589 |
| 1714429800 | 25.5198 | 0.05 | 0.18 | 25.4733 | 25.5599 | 25.4733 | 400 |
| 1714170600 | 25.4733 | 0.17 | 0.67 | 25.303 | 25.49 | 25.303 | 71267 |
| 1714084200 | 25.303 | -0.08 | -0.32 | 25.3847 | 25.3847 | 25.1202 | 936 |
| 1713997800 | 25.3847 | 0.03 | 0.11 | 25.35 | 25.3847 | 25.32 | 576 |
| 1713911400 | 25.3564 | 0.21 | 0.83 | 25.148 | 25.39 | 25.148 | 28662 |
| 1713825000 | 25.148 | 0.2 | 0.79 | 24.951 | 25.19 | 24.951 | 2962 |
| 1713565800 | 24.951 | -0.13 | -0.53 | 25.0851 | 25.0851 | 24.951 | 814 |
| 1713479400 | 25.0851 | -0.04 | -0.17 | 25.1287 | 25.1907 | 25.0851 | 1448 |
| 1713393000 | 25.1287 | -0.06 | -0.25 | 25.1916 | 25.1916 | 25.12 | 393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
