SPDR S&P Transportation XTN - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Transportation (XTN)
SPDR S&P Transportation (XTN) Options

SPDR S&P Transportation (XTN)

88.81

-0.20

( -0.22% )

Updated: 12:49:52

Delayed by 15 minutes

XTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
79.00	7.60	12.30	0.00	9.95	0.00	0.00 %	0	0	-
80.00	6.60	11.30	0.00	8.95	0.00	0.00 %	0	0	-
81.00	5.60	10.30	0.00	7.95	0.00	0.00 %	0	0	-
82.00	4.60	9.30	4.80	6.95	0.00	0.00 %	0	2	-
83.00	5.30	6.70	8.19	6.00	0.00	0.00 %	0	1	-
84.00	2.65	7.30	0.00	4.975	0.00	0.00 %	0	0	-
85.00	3.40	4.70	3.00	4.05	0.00	0.00 %	0	26	-
86.00	0.80	5.40	1.30	3.10	0.00	0.00 %	0	1	-
87.00	0.95	4.70	1.80	2.825	0.00	0.00 %	0	1	-
88.00	0.20	3.90	0.00	2.05	0.00	0.00 %	0	0	-
89.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
90.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.24	0.15	0.24	0.195	0.00	0.00 %	0	1	-
96.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
79.00	2.02	1.70	2.02	1.86	0.00	0.00 %	0	6	-
80.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.66	0.40	0.66	0.53	0.00	0.00 %	0	1	-
84.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	2.80	2.80	1.425	0.00	0.00 %	0	1	-
91.00	0.45	4.20	0.00	2.325	0.00	0.00 %	0	0	-
92.00	1.15	4.90	0.00	3.025	0.00	0.00 %	0	0	-
93.00	1.95	6.50	0.00	4.225	0.00	0.00 %	0	0	-
94.00	2.90	7.50	0.00	5.20	0.00	0.00 %	0	0	-
95.00	3.90	8.00	0.00	5.95	0.00	0.00 %	0	0	-
96.00	4.90	9.40	0.00	7.15	0.00	0.00 %	0	0	-
97.00	5.80	10.40	0.00	8.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPISPI Energy Company Ltd	$ 1.7298 (302.28%)	54.33M
HOTHHoth Therapeutics Inc	$ 2.269 (176.84%)	343.67M
DATSDatChat Inc	$ 4.0311 (105.67%)	63.56M
SVMHSRIVARU Holding Ltd	$ 0.0756 (63.28%)	883.84M
SYRASyra Health Corporation	$ 0.7338 (49.72%)	74.71M
BOXLBoxlight Corporation	$ 1.08 (-35.71%)	5.06M
DHAIDIH Holdings US Inc	$ 1.8865 (-35.39%)	1.25M
SLRNACELYRIN Inc	$ 2.265 (-35.10%)	8.79M
AMSTAmesite Inc	$ 2.6587 (-34.35%)	740.49k
CISOCISO Global Inc	$ 1.9701 (-27.03%)	287.76k
XTIAXTI Aerospace Inc	$ 0.112551 (27.90%)	2.11B
SVMHSRIVARU Holding Ltd	$ 0.0753 (62.63%)	888.73M
CEROCERo Therapeutics Holdings Inc	$ 0.0582 (37.59%)	780.93M
RIMEAlgorhythm Holdings Inc	$ 0.18655 (28.83%)	611.96M
HOTHHoth Therapeutics Inc	$ 2.2693 (176.88%)	346.39M

Trooperstocks

Trooperstocks 42 seconds ago

$COEP Jan. 07, 2025 NEWS on Seekingalpha. @coeptistx Coeptis Therapeutics Holdings, Inc. (COEP) Coeptis Secures Five New Clients With Total Contract Value of $1.7 Million Dollars With More On The Horizon Signaling AI-Driven Marketing Innovations in Biopharma for Coeptis https://seekingalpha.com/pr/1

TenKay

TenKay 54 seconds ago

“Funny how you can say with confidence what Foote knew was coming. It is like you can read minds or something.”

The simple fact they put in place the selling restrictions is evidence enough that Foote knew the risk they posed when Dec 3rd arrived.

Why this is not obviou

sab63090

sab63090 1 minute ago

I'm surprised with you!

You and I don't require fundamentals, but it's nice to have them in "sync"... .charts don't require fundamentals , watch how good stocks with strong earnings can go down (NVDA, MSTR, COST, HD)....

I-Glow

I-Glow 1 minute ago

You can't use TA on a OTC scam because one person controls everything including his cult. Therefore the TA is worthless - as Sharp can post a pumping post on X at anytime and the cult members will gobble it up.

IG

glenn1919

glenn1919 1 minute ago

nmra.........tpet...........tvgn......................https://stockcharts.com/h-sc/ui?s=nmra&p=W&yr=1&mn=3&dy=0&id=p96837884856

redspinelpinktopaz

redspinelpinktopaz 1 minute ago

Maybe his dismissal was conceptual; the way he was doing things. And they wanted to proceed in a different way.

cjstocksup

cjstocksup 2 minutes ago

Trump has the White House

Republicans control the House, Senate, and Supreme Court

DEI is being dismantled across Fortune 100 companies

We have free speech on X & now on Facebook and Instagram

Trudeau is resigning

MAGA has th

firebag1

firebag1 2 minutes ago

conversions? fear? dilution? buddy i dont know i dont get it either

befast

befast 2 minutes ago

One thing they do have in common is the impressive inability to deliver on whatever they promise

BottomBounce

BottomBounce 2 minutes ago

$BLDP clean energy for 2025

lumpy3

lumpy3 2 minutes ago

is this all stop loss positions being taken down ?....amazing how the MM can crash the stock with relatively low volume

cjstocksup

cjstocksup 2 minutes ago

Let’s be real

Zuckerberg was about to be investigated for giving $400+ million to Democrat election operations in 2020 so he went to Trump and said “what changes do you want on Facebook”?
https://x.com/DC_Draino/status/1876640359411019859

snoof77

snoof77 3 minutes ago

We all have seen this before. Ticker gets punched in the gut with concerning news and than boom!!! Dubs up! $ FCGD

Snoof77

StayHumble

StayHumble 3 minutes ago

wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹

Surfacetite

Surfacetite 3 minutes ago

Nice moves. Mimicking RIME and XTIA

BottomBounce

BottomBounce 3 minutes ago

$TLRY Breaking out

Peace1965

Peace1965 3 minutes ago

This D A$$ mother Fuker cowboy 🤠 is so S -tupid .. How the F the OS change it when it was delisted fool ? Stop posting these cut and paste B. S ..

BottomBounce

BottomBounce 4 minutes ago

$TLRY Breaking out

Porch Honkey

Porch Honkey 4 minutes ago

Bannix as we know and others for sure are involved in this, as soon as the paperwork is in order yall gonna be jumping up and down like little girls at a dance contest lol.

cjstocksup

cjstocksup 4 minutes ago

2 posts below:
Wow

Thomas Massie said “Trump is at fault” for January 6th

Now we know why he’s trying to stop the Trump agenda
https://x.com/DC_Draino/status/1876645766795583994
and
https://x.com/DC_Draino/status/1876646083755208832

StayHumble

StayHumble 4 minutes ago

Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow

Green Leaf Smoker

Green Leaf Smoker 4 minutes ago

That was then this is now as NOTHING to see here anymore current bail out SP O.OOO4

Jim Beem

Jim Beem 4 minutes ago

heavy one tick flippers buy and selling daily to newbie chumps.

In my opinion

fly123

fly123 5 minutes ago

HWAL is Investing in Lunarbits222 on Bitcoin Platform

https://lunarbits222.com/

The first moon launched bitcoin ordinal runes token rewards, out of this world!

Lunarbits, a Singapore based project, launched its artifacts on the SpaceX Falcon 9 in a priva

SPDR S&P Transportation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions