ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Innovator US Equity Accelerated Plus ETF October

Innovator US Equity Accelerated Plus ETF October (XTOC)

28.3634
-0.6414
(-2.21%)
Closed March 29 4:00PM
28.375
0.0116
(0.04%)
After Hours: 7:59PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.3634
Bid
-
Ask
-
Volume
5,786
28.375 Day's Range 29.0048
27.39 52 Week Range 30.79
Previous Close
29.0048
Open
29.0048
Last Trade
100
@
28.3634
Last Trade Time
Average Volume (3m)
1,596
Financial Volume
$ 164,367
VWAP
28.4077

XTOC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3977-1.3827704781828.761129.3728.375246829.22872082SP
4-1.1466-3.8854625550729.5129.9327.952187528.92287203SP
12-0.9997-3.4046132731229.363130.7927.952159629.49348746SP
26-0.3709-1.2907918411128.734330.7927.952514729.19078157SP
520.65362.3587322896627.709830.7927.39412928.80266431SP
1562.921811.484340607525.441630.7919.54595124.38914489SP
2604.143417.107349298124.2230.7919.54561324.42934083SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
boywonder1 boywonder1 2 minutes ago
POS NY Bateman. Grow up. Stock manipulation is illegal. You and dad bod are getting turned in for criminal activity. You are fraud‼️ Rite will right all three of your crime syndicate.$$$_$$$$
RITE
SkyLimit2022 SkyLimit2022 3 minutes ago
ex,

Thanks for asking 😶

No, I was highlighting your conspiracy theory about the choice to pursue the MAA before a BLA with the FDA, and I think you’re taking her comment out of context as if that’s the sum and total of her perspective — I believe she also said t
RTC
skitahoe skitahoe 4 minutes ago
I'll certainly admit that I'd believed that approval would have come last year, but that in no way diminished my belief that it will come. Frankly the longer the UK takes, the more certain I believe the likelihood of approval is as a decision to require more proof for approval should be made early,
CDMO CRL NWBO
Ayock Ayock 4 minutes ago
So far the dim bulbs have signed up...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486867795_966608732255706_206199853639705493_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=jvQtD2q1lTQQ7kNvgEz-DYk&_nc_oc=AdlOwSKRj-43ebjTWDqX-qhYanbRT57IrCuCKD_kzKwjXTa0sp2D3TnMu8XJ5zaihF4N2D
stockprofitter stockprofitter 5 minutes ago
Pulte will not appeal. Go figure.
FNMA
asp42001 asp42001 5 minutes ago
Out-of-Sight Backend Administrative SUPPORT

(in-part): "In 2021, MOBILEMONEY chose Usio’s proprietary card issuing platform to power its self-service kiosks that enable cashless transactions. Since the launch, MOBILEMONEY’S kiosks have issued approximately 470,000 cards, resulting in
USIO
jay_tee jay_tee 6 minutes ago
Merge? That ship has sailed... That should have been the plan all along. Instead Seamus moved assets. Who knows the stipulations that was put into place to make that happen. We know of one. He became the CEO. FOXO was $3 a share now it's in the teens. RNVA should have absorbed FOXO not vice versa 
FOXO RNVA
WorstLuck WorstLuck 6 minutes ago
Given Pazdur's efforts in expanded access and Project Facilitate and lack of involvement in vaccines, he doesn't seem to clash with RFK Jr. and would seem to be a candidate to stay. Nonetheless if he goes it would be a clean sweep.

As to saying he may have something or another, that i
Mr79 Mr79 7 minutes ago
The X CEO said that. He also said that it would be more than 25 cents now.
CNNA
NASDAQ2020 NASDAQ2020 7 minutes ago
I up 1350%
Much more to come.
DollarLand by June 30th at the latest.

Toppin off next week.

ELTP
ELTP
stockprofitter stockprofitter 7 minutes ago
This Parrott is BOSS. Great hire. Go figure.
https://polisci.columbia.edu/sites/default/files/content/pdfs/Faculty%20CVs/Michael%20D%20Parrott%20CV%206_2019.pdf
FNMA
dewophile dewophile 9 minutes ago
are you sure I saw they sold fibrogen china and they are a penny stock - anyway I just threw out that name because it is a garbage company that I just assumed was (justifiably) trading below cash
anyway not sure why the hate either but it is there and the only path to removing it seems to be
ENTA
Zorax Zorax 9 minutes ago
You are going to Canada correct? If so, even the most southern of the Canadian border is at best 40 degrees for the next few weeks.
Try to pack layered.
XMaster2023 XMaster2023 9 minutes ago
As expected crickets! Iclight doesn’t respond to his credentials. How about you EX? Can you provide any advanced degrees? Other than of course your BS degree and I don’t mean Batchelor of Science.
NWBO
chill-will 1 chill-will 1 11 minutes ago
I’ll take 10 dollars a share and be happy
ZNOG
Hoghead7 Hoghead7 12 minutes ago
Secure funding in Canada??
https://canada.constructconnect.com/joc/news/projects/2025/03/groundbreaking-edmonton-ccus-project-on-receiving-end-of-government-funding

https://canada.constructconnect.com/joc/news/projects/2024/04/heidelberg-materials-announces-edmonton-ccus-milest
FCEL
RKT989 RKT989 12 minutes ago
because ERHC had option to claim 15% because there was no PSC..So it then would signal that ERHC's 15% would have been bought by Shell as part of an overall deal
ERHE
WebSlinger WebSlinger 12 minutes ago
LOL

Thanks for the laugh.... 🤣
KBLB
Golden Cross Golden Cross 12 minutes ago
$CLNV Company Update: Clean-Seas West Virginia Begins Construction on Plastic Conversion Network Facility

LOS ANGELES, CA / ACCESS Newswire / February 27, 2025 / Clean Vision Corporation (OCTQB:CLNV) ("Clean Vision" or the "Company"), an emerging leader in innovative plastic recycling
CLNV
blackhawks blackhawks 12 minutes ago
Stupid mistake is a likely answer. The rest of my post demonstrated how unnecessary a journalist was to inform the countries you listed about what the U.S. was militarily capable of. It's YOUR insecurities at issue here.

How would your characterize the use of emojis by the morons in t
Golden Cross Golden Cross 13 minutes ago
$CLNV Company Update: Clean-Seas West Virginia Begins Construction on Plastic Conversion Network Facility

LOS ANGELES, CA / ACCESS Newswire / February 27, 2025 / Clean Vision Corporation (OCTQB:CLNV) ("Clean Vision" or the "Company"), an emerging leader in innovative plastic recycling
CLNV
RickNagra RickNagra 14 minutes ago
Oh no.  Is this Parrott dude related to Jim Parrott ?  Father brother lover ?  How many Parrotts can there be out there related to the housing market ?  Polly wanna a cracker ?
FNMA
DewDiligence DewDiligence 15 minutes ago
Yes, clickbait is a prominent facet of the thread I posted from Twitter.
art2426 art2426 15 minutes ago
120 days from the start of the new year it is DUE! Does not mean it cannot be filed earlier. With the computerized age we are in now, that is more than enough time to get those numbers out. All this CPA CEO has to do is plug those numbers into an accounting program for income statements and balance
BIEL

Your Recent History

Delayed Upgrade Clock