ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Innovator US Equity Accelerated Plus ETF October

Innovator US Equity Accelerated Plus ETF October (XTOC)

28.3634
-0.6414
(-2.21%)
Closed March 30 4:00PM
28.375
0.0116
(0.04%)
After Hours: 7:59PM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.3634
Bid
-
Ask
-
Volume
5,786
28.375 Day's Range 29.0048
27.39 52 Week Range 30.79
Previous Close
29.0048
Open
29.0048
Last Trade
100
@
28.3634
Last Trade Time
Average Volume (3m)
1,596
Financial Volume
$ 164,367
VWAP
28.4077

XTOC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3977-1.3827704781828.761129.3728.375246829.22872082SP
4-1.1466-3.8854625550729.5129.9327.952187528.92287203SP
12-0.9997-3.4046132731229.363130.7927.952159629.49348746SP
26-0.3709-1.2907918411128.734330.7927.952514729.19078157SP
520.65362.3587322896627.709830.7927.39412928.80266431SP
1562.921811.484340607525.441630.7919.54595124.38914489SP
2604.143417.107349298124.2230.7919.54561324.42934083SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
jimr1717 jimr1717 6 minutes ago
Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

And soon India won’t be Fooled.
IFUS
jimr1717 jimr1717 7 minutes ago
✅ Newbie’s ATMH DD >> Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc.
30,00
ATMH
blackhawks blackhawks 7 minutes ago
John Pavlovitz: It's Too Bad the Pro-Life Right is So Violently Anti-Life

John Pavlovitz
Mar 30, 2025

Conservatives love embryos.

/snip/

They speak effusively about them in conversation, publicly revere them at rallies, shed crocodil
DiscoverGold DiscoverGold 9 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 29, 2025

• Following futures positions of non-commercials are as of March 25, 2025.

WTI crude oil: Currently net long 178.7k, up 14.7k.

WTI
toddski toddski 9 minutes ago
The supplemental describing shares issued for debt does not match OTCmarkets.com security details for restricted shares.
That means that a majority of the shares issued went "unrestricted". It could be many additional debt dobt converters outside of the two that we know for sure are doing it.
UMAV
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
what's your handle on X?

this site is getting worse by the day, week, month and year

havent heard much from you about RITE lately

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=90&Interval=120&Volume=1&ChartType=CandleStick&Stockscores=
RITE
Magnum7419 Magnum7419 9 minutes ago
Contact Information

We’re here to help. If you need assistance, feel free to contact us.

Contact For Questions Regarding By Phone or Email
New Listings &
Capital Markets
New Company Listings, including
Companies Switching from
AHRO
B402 B402 10 minutes ago
We will get to non-refutable fact based and I didn't put the tear emoji fwiw....lol

Party on Garth........
DiscoverGold DiscoverGold 11 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 29, 2025

• Following futures positions of non-commercials are as of March 25, 2025.

Gold: Currently net long 249.8k, down 8.1k.

hedgopia.com/wp-con
GLD
DiscoverGold DiscoverGold 11 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 29, 2025

• Following futures positions of non-commercials are as of March 25, 2025.

Gold: Currently net long 249.8k, down 8.1k.

hedgopia.com/wp-con
GOLD
Bill48 Bill48 11 minutes ago
Oh please!! The court is above all the corrupt and us ! Spreading doubt about this fact is a futile attempt by you! Go escrow holders!
COOP
Gmenfan Gmenfan 12 minutes ago
I meant elbow as a question like I don't see no elbow!! ;-)
layton layton 13 minutes ago
This is how the OTC works. They change their business model to the new "thing". Weed, AI, Quatum computing, crypto and zero revenue, zero products......No different than any other OTC trip. Perfect model to bring new "investors" .
GCAN
DiscoverGold DiscoverGold 13 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 29, 2025

• Following futures positions of non-commercials are as of March 25, 2025.

E-mini S&P 500: Currently net short 53.4k, up 121.7k.

hedgopia.com/w
NDX VIX
StayHumble StayHumble 13 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC &
DBMM GTII HCMC
StayHumble StayHumble 15 minutes ago
wow💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcam
UBQU
blackhawks blackhawks 16 minutes ago
I don't disagree with Newsom, though he uses too broad a brush. Your tear emoji is heartening as it means my response is fact based and, as usual, non-refutable by you. Save your tears for the coming job loss numbers and declining GDP, both consequences of ill-considered and executed policy decision
DiscoverGold DiscoverGold 17 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 29, 2025

NY Gold Futures closed today at 31143 and is trading up about 17% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now declin
GDX
StayHumble StayHumble 19 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?.........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
B402 B402 19 minutes ago
You'll have to add Newsome to the groups that think dems are now just plain toxic....I'll agree with them...

Not surprised a bit by the rest of your response ;)
blackhawks blackhawks 19 minutes ago
Years ago I rendered speechless an anti-climate change nutter claiming we've had climate change forever.

I pointed out that there has been a critical mass of rapid population growth and rapid and wide spread industrialization that makes things.........different now.
Stinger2014 Stinger2014 21 minutes ago
Looks like a good number. What about Kaboomracks? Too soon?
CGAC
StayHumble StayHumble 22 minutes ago
💹✅wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
Paulie Pennies Paulie Pennies 23 minutes ago
EVCO buying all of the ASII shares at .05 works 😎
ASII