Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XTWY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 41.39 | 0.33 | 0.80% | 41.40 | 41.45 | 41.39 | 390 |
| Jul 25 2024 | 41.0604 | 0.43 | 1.06% | 41.09 | 41.09 | 41.0604 | 298 |
| Jul 24 2024 | 40.63 | -0.58 | -1.42% | 41.15 | 41.16 | 40.63 | 414 |
| Jul 23 2024 | 41.2135 | -0.07 | -0.16% | 41.41 | 41.41 | 41.2135 | 701 |
| Jul 22 2024 | 41.2799 | -0.16 | -0.39% | 41.22 | 41.2799 | 41.22 | 1,929 |
| Jul 19 2024 | 41.44 | -0.33 | -0.78% | 41.55 | 41.55 | 41.44 | 1,561 |
| Jul 18 2024 | 41.7665 | -0.34 | -0.82% | 41.85 | 41.90 | 41.7665 | 307 |
| Jul 17 2024 | 42.11 | 0.04 | 0.10% | 42.03 | 42.15 | 42.03 | 2,745 |
| Jul 16 2024 | 42.07 | 0.64 | 1.54% | 41.94 | 42.07 | 41.94 | 1,889 |
| Jul 15 2024 | 41.4333 | -0.52 | -1.25% | 41.58 | 41.58 | 41.4333 | 1,256 |
| Jul 12 2024 | 41.9581 | 0.13 | 0.31% | 41.9194 | 41.9581 | 41.86 | 3,325 |
| Jul 11 2024 | 41.83 | 0.51 | 1.23% | 41.94 | 41.94 | 41.83 | 354 |
| Jul 10 2024 | 41.3206 | 0.15 | 0.36% | 41.29 | 41.3206 | 41.29 | 1,201 |
| Jul 09 2024 | 41.1713 | -0.21 | -0.50% | 41.20 | 41.20 | 41.1713 | 14 |
| Jul 08 2024 | 41.3764 | 0.11 | 0.27% | 43.06 | 43.06 | 41.3764 | 240 |
| Jul 05 2024 | 41.266 | 0.38 | 0.92% | 41.266 | 41.266 | 41.266 | 21 |
| Jul 03 2024 | 40.8906 | 0.62 | 1.54% | 40.54 | 40.90 | 40.54 | 276 |
| Jul 02 2024 | 40.2711 | 0.32 | 0.81% | 40.32 | 40.32 | 40.2711 | 512 |
| Jul 01 2024 | 39.9462 | -1.09 | -2.67% | 40.23 | 40.60 | 39.94 | 1,875 |
| Jun 28 2024 | 41.0404 | -0.77 | -1.83% | 41.93 | 41.93 | 41.0404 | 1,846 |
| Jun 27 2024 | 41.8062 | 0.13 | 0.32% | 41.85 | 41.85 | 41.7901 | 555 |
| Jun 26 2024 | 41.6736 | -0.72 | -1.69% | 41.77 | 41.77 | 41.66 | 845 |
| Jun 25 2024 | 42.39 | 0.12 | 0.29% | 42.17 | 42.39 | 42.17 | 961 |
| Jun 24 2024 | 42.2663 | 0.19 | 0.44% | 42.05 | 42.2663 | 42.05 | 210 |
| Jun 21 2024 | 42.0793 | 0.00 | 0.00% | 42.10 | 42.10 | 42.04 | 271 |
| Jun 20 2024 | 42.081 | -0.34 | -0.80% | 41.85 | 42.081 | 41.85 | 354 |
| Jun 18 2024 | 42.4213 | 0.45 | 1.07% | 42.22 | 42.46 | 42.19 | 2,124 |
| Jun 17 2024 | 41.9734 | -0.51 | -1.20% | 41.89 | 41.9734 | 41.89 | 157 |
| Jun 14 2024 | 42.4846 | 0.43 | 1.02% | 42.50 | 42.50 | 42.4846 | 133 |
| Jun 13 2024 | 42.0558 | 0.74 | 1.79% | 42.03 | 42.0558 | 42.03 | 448 |
| Jun 12 2024 | 41.3143 | 0.36 | 0.89% | 41.66 | 41.66 | 41.3143 | 621 |
| Jun 11 2024 | 40.9515 | 0.48 | 1.20% | 40.54 | 40.9515 | 40.54 | 351 |
| Jun 10 2024 | 40.467 | -0.34 | -0.84% | 40.54 | 40.54 | 40.465 | 172 |
| Jun 07 2024 | 40.8097 | -0.88 | -2.12% | 43.73 | 43.73 | 40.8097 | 82 |
| Jun 06 2024 | 41.6928 | 0.00 | 0.01% | 41.6928 | 41.6928 | 41.6928 | 252 |
| Jun 05 2024 | 41.6896 | 0.32 | 0.77% | 41.2401 | 41.6896 | 41.24 | 6,181 |
| Jun 04 2024 | 41.3712 | 0.58 | 1.43% | 41.10 | 41.3712 | 41.10 | 569 |
| Jun 03 2024 | 40.7896 | 0.56 | 1.39% | 40.77 | 40.7896 | 40.71 | 638 |
| May 31 2024 | 40.2296 | 0.36 | 0.89% | 40.15 | 40.2296 | 40.15 | 1,901 |
| May 30 2024 | 39.8738 | 0.41 | 1.04% | 39.9099 | 39.9099 | 39.84 | 8,227 |
| May 29 2024 | 39.4642 | -0.54 | -1.34% | 39.60 | 39.60 | 39.4642 | 687 |
| May 28 2024 | 40.00 | -0.71 | -1.74% | 40.69 | 40.69 | 40.00 | 5,268 |
| May 24 2024 | 40.71 | 0.08 | 0.20% | 40.695 | 40.71 | 40.695 | 224 |
| May 23 2024 | 40.6275 | -0.28 | -0.68% | 40.611 | 40.6385 | 40.60 | 388 |
| May 22 2024 | 40.9066 | 0.09 | 0.21% | 40.82 | 40.9066 | 40.82 | 457 |
| May 21 2024 | 40.82 | 0.26 | 0.63% | 40.88 | 40.88 | 40.82 | 233 |
| May 20 2024 | 40.5638 | -0.17 | -0.41% | 40.56 | 40.564 | 40.55 | 655 |
| May 17 2024 | 40.7299 | -0.32 | -0.78% | 40.83 | 40.90 | 40.725 | 1,619 |
| May 16 2024 | 41.05 | -0.03 | -0.08% | 41.24 | 41.24 | 41.05 | 222 |
| May 15 2024 | 41.0809 | 0.67 | 1.66% | 40.93 | 41.0809 | 40.93 | 169 |
| May 14 2024 | 40.4116 | 0.25 | 0.62% | 40.33 | 40.4116 | 40.26 | 784 |
| May 13 2024 | 40.1642 | 0.13 | 0.33% | 40.25 | 40.25 | 40.1401 | 186 |
| May 10 2024 | 40.0312 | -0.27 | -0.68% | 40.0003 | 40.0312 | 40.0003 | 287 |
| May 09 2024 | 40.3054 | 0.20 | 0.49% | 39.93 | 40.32 | 39.93 | 15,138 |
| May 08 2024 | 40.1075 | -0.30 | -0.75% | 40.19 | 40.19 | 40.1075 | 13,673 |
| May 07 2024 | 40.41 | 0.34 | 0.84% | 40.56 | 40.56 | 40.41 | 157 |
| May 06 2024 | 40.0745 | 0.20 | 0.49% | 39.89 | 40.13 | 39.89 | 1,100 |
| May 03 2024 | 39.8789 | 0.49 | 1.23% | 39.85 | 39.89 | 39.65 | 674 |
| May 02 2024 | 39.3926 | 0.10 | 0.26% | 39.04 | 39.3951 | 39.03 | 948 |
| May 01 2024 | 39.29 | 0.18 | 0.46% | 39.25 | 39.44 | 39.25 | 1,596 |
| Apr 30 2024 | 39.11 | -0.35 | -0.88% | 39.20 | 39.20 | 39.0901 | 409 |
| Apr 29 2024 | 39.4553 | 0.34 | 0.88% | 39.44 | 39.48 | 39.3492 | 832 |
