ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Acruence Active Hedge US Equity ETF

Acruence Active Hedge US Equity ETF (XVOL)

22.0484
-0.1024
(-0.46%)
Closed December 22 4:00PM
22.19
0.1416
(0.64%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.0484
Bid
-
Ask
-
Volume
9,811
22.085 Day's Range 22.33
17.89 52 Week Range 26.50
Previous Close
22.1508
Open
22.1508
Last Trade
100
@
22.0484
Last Trade Time
Average Volume (3m)
1,617
Financial Volume
$ 218,069
VWAP
22.227

XVOL Latest News

Acruence Capital Announces Transfer of the Acruence Active Hedge US Equity ETF (ticker: XVOL) to the CBOE BZX Exchange

DALLAS, May 02, 2022 (GLOBE NEWSWIRE) -- Acruence Capital, LLC (“Acruence"), a Registered Investment Advisory firm that provides investment services to individual and institutional clients...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2605-5.4078056021523.308923.921.96199722.2800671SP
4-1.6874-7.1090925943123.735826.521.96181823.497688SP
120.41861.9352929754321.629826.521.31161722.669543SP
261.56817.6566261236420.480326.520.18368122.06800973SP
523.507918.920201720618.540526.517.891437320.16607387SP
1560.52842.4553903345721.5226.516.521506719.1115687SP
2602.018410.07688467320.0326.516.521809419.5148802SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
fwb fwb 2 minutes ago
Red Cat Partners with Palantir to Equip Black Widow™ with Autonomous Visual Navigation and Warp Speed for GPS-Compromised Environments

SAN JUAN, Puerto Rico, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Red Cat Holdings, Inc. (Nasdaq: RCAT) ("Red Cat' or the "Company"), today announced a strateg
PLTR RCAT
infamous infamous 3 minutes ago
that means NOTHING longterm. cause that happened 5 times over the last year and here we are at 120
AMD
Ecomike Ecomike 3 minutes ago
A blast from the past for the holidays folks. A short/basher needs to know his limitations

Happy Holidays

https://youtu.be/uki4lrLzRaU?si=f8qIaXHFCdyrRKvk
CNNA
KIPK KIPK 4 minutes ago
You are vomit GUZZI62fart. Just read your post on the other MB you posting..

The trashiest of dam all...... IS YOU!!
AVXL
luvwetscent luvwetscent 4 minutes ago
.60 maybe
ELTP
sortagreen sortagreen 4 minutes ago
https://qph.cf2.quoracdn.net/main-qimg-93e0c62e403b87aa085fdb47ba3ea94f-pjlq
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
A live brain cell in Hollywood? It's a Christmas miracle!
Bigfootbud Bigfootbud 5 minutes ago
1 Samuel 12:22 For the sake of his great name the Lord will not reject his people, because the Lord was pleased to make you his own.
Bigfootbud Bigfootbud 5 minutes ago
1 Samuel 12:22 For the sake of his great name the Lord will not reject his people, because the Lord was pleased to make you his own.
weedtrader420 weedtrader420 5 minutes ago
I keep buying I’m averaged here around $.26. Nothing good happened here until XRP goes up, which will happen. That’s the only reason I’m buying more here. HBAR is one of the only coins I’m buying right now & LITCOIN Should be $35,000
HBARUSD
Bigfootbud Bigfootbud 6 minutes ago
1 Samuel 12:22 For the sake of his great name the Lord will not reject his people, because the Lord was pleased to make you his own.
kund kund 6 minutes ago
Why would insiders buy shares in the open market and risk their own money when they’re already receiving free options? Every BOD gets 50,000 automatic options annually just for rubber-stamping the CEO’s compensation. In some years, the CEO's compensation exceeds $10 million, more than the CEOs of ma
AVXL
Bigfootbud Bigfootbud 6 minutes ago
1 Samuel 12:22 For the sake of his great name the Lord will not reject his people, because the Lord was pleased to make you his own.
sundoctor sundoctor 6 minutes ago
can you buy at 0.0002 if published on top journal? face fact.
TSOI
SeaBlue SeaBlue 7 minutes ago
I do remember him talking about the Osisko deal several times now, so you're probably right that that deal is one of their preferred means of structuring their own deal in the future.

I also noted Dan spent quite a bit of time discussing it in this most recent video and has also spent
FFMGF
Bigfootbud Bigfootbud 7 minutes ago
1 Samuel 12:22 For the sake of his great name the Lord will not reject his people, because the Lord was pleased to make you his own.
Jackxkr Jackxkr 8 minutes ago
Go warm your ovaries by tge fireplace and have a cup of camomile tea. Me i have tho gs to do and later on will enjoy the day with a couple pours of some fine Irish. Chin up
NWBO
choctaw choctaw 8 minutes ago
MERRY CHRISTMAS !!!
NBRI
Guzzi62 Guzzi62 9 minutes ago
Nope, speaking for myself, I am invested here.

I am not selling at 30 cents, my average is 79 cents!!

The fanatics are calling everybody shorts/fudsters if you criticize the company, pathetic!!

I am waiting for approval and BO, and I am not alone.
NWBO
Flobewan Flobewan 9 minutes ago
I always use the pause button, then fast forward through the commercials.
Mr. Dragon Mr. Dragon 9 minutes ago
Is that before or after splitting with the gutter note people?
INND
prototype_101 prototype_101 11 minutes ago
teddybear's 4x200 PIC "not ready" claims TOTALLY FALSE AND MISLEADING as usual!!!!

teddybear was originally trying to use ASM Slide #29 to prove that the 4x200 PIC was still in "Development", but I TOTALLY DESTROYED him on that FALSE CLAIM, so then teddybear shifted his deceptive sp
ASM
SkyLimit2022 SkyLimit2022 12 minutes ago
LC,
https://investorshub.advfn.com/uimage/uploads/2023/12/23/fovbugiphy.gif
AI Sky knows that the long-committed management are building value. LP is not a stupid Harvard lawyer and she knows what she’s doing to ensure the greatest possible value for her own shares of NWBO stock as we
NWBO
biowin biowin 12 minutes ago
What investors??, (Bioamber investors placed under the carpet) You mean Glenn murphy ceo of Kahc , who bought a house in Malibu and office building in Rosedale
https://www.amlu.com/2022/10/13/gap-ex-ceo-glenn-murphy-pays-42-2m-for-oceanfront-retreat-in-malibu/

https://buildin
LTR LTR 12 minutes ago
The guy who literally can't move on is giving advise to wipe ones nose and move on. That's rich. Everyone here has your number. You're a weak little imp looking for sympathy that isn't coming.
NWBO