We could not find any results for:
Make sure your spelling is correct or try broadening your search.
DALLAS, May 02, 2022 (GLOBE NEWSWIRE) -- Acruence Capital, LLC (“Acruence"), a Registered Investment Advisory firm that provides investment services to individual and institutional clients...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6139 | -2.78432902161 | 22.0484 | 22.3 | 21.4345 | 2124 | 21.67275628 | SP |
4 | -2.5455 | -10.6150959133 | 23.98 | 26.5 | 21.4345 | 2673 | 22.88967701 | SP |
12 | -0.5066 | -2.30890885142 | 21.9411 | 26.5 | 21.31 | 1425 | 22.82110662 | SP |
26 | 0.9206 | 4.48768883538 | 20.5139 | 26.5 | 20.18 | 3831 | 22.07094274 | SP |
52 | 3.1054 | 16.942457622 | 18.3291 | 26.5 | 17.89 | 14560 | 20.17494287 | SP |
156 | -1.3755 | -6.0302498904 | 22.81 | 26.5 | 16.52 | 15059 | 19.10152469 | SP |
260 | 1.4045 | 7.01198202696 | 20.03 | 26.5 | 16.52 | 18016 | 19.51746061 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions