Acruence Active Hedge US... Stock Quote XVOL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Acruence Active Hedge US Equity ETF (XVOL) Quote

Acruence Active Hedge US Equity ETF (XVOL)

22.2024

-0.0698

(-0.31%)

Closed February 01 4:00PM

Delayed by 15 minutes

22.2024

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

22.2024

Bid

-

Ask

-

Volume

6

22.2722 Day's Range 22.2722

17.89 52 Week Range 26.50

Previous Close

22.2722

Open

22.2722

Last Trade

Last Trade Time

Average Volume (3m)

1,814

Financial Volume

-

VWAP

-

Acruence Capital Announces Transfer of the Acruence Active Hedge US Equity ETF (ticker: XVOL) to the CBOE BZX Exchange

DALLAS, May 02, 2022 (GLOBE NEWSWIRE) -- Acruence Capital, LLC (“Acruence"), a Registered Investment Advisory firm that provides investment services to individual and institutional clients...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1383	-0.619049537391	22.3407	22.37	21.57	350	21.80638651	SP
4	0.7876	3.6778302856	21.4148	22.44	20.86	1018	21.92866835	SP
12	-0.3246	-1.44093754162	22.527	26.5	20.86	1814	22.64154878	SP
26	1.0804	5.11504592368	21.122	26.5	20.18	3210	22.37657423	SP
52	3.3817	17.9679820623	18.8207	26.5	17.89	14324	20.22373772	SP
156	1.1824	5.62511893435	21.02	26.5	16.52	14759	19.03580179	SP
260	2.1724	10.8457314029	20.03	26.5	16.52	17664	19.52104239	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	$ 0.1938 (30.77%)	234.8M

TriDaddy

TriDaddy 43 seconds ago

Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense

bigstocksnbonds

bigstocksnbonds 3 minutes ago

Nice you went coyote calling with Deklan!!

dinogreeves

dinogreeves 4 minutes ago

Market is going to get heavily beaten starting next week.

nowwhat2

nowwhat2 4 minutes ago

Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg

dinogreeves

dinogreeves 5 minutes ago

Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially

Sunnybank

Sunnybank 7 minutes ago

King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.

Lottalead

Lottalead 8 minutes ago

I could show you a thing or two…they might not be pleased

TightCoil

TightCoil 8 minutes ago

I just had a vision - Close Monday - $5.87 FNMA

doc2016

doc2016 8 minutes ago

they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?

janice shell

janice shell 8 minutes ago

NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...

BDEZ

BDEZ 9 minutes ago

He has an office near you?

Jackxkr

Jackxkr 10 minutes ago

Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.

janice shell

janice shell 10 minutes ago

I think it's something everyone could agree on!

oystersnbeer

oystersnbeer 10 minutes ago

Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared

mick

mick 10 minutes ago

SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY

Lottalead

Lottalead 12 minutes ago

That’s what you found after estensive research?
Lol

fuagf

fuagf 14 minutes ago

fuagf

fuagf 16 minutes ago

LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.

arizona1

arizona1 16 minutes ago

Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto

doc2016

doc2016 16 minutes ago

could you do this with vcsy ip?
"How PTX works:

Compilation: When you compile a CUDA program, the compiler translates your high-level code into PTX instructions.
JIT Compilation: At runtime, the NVIDIA driver further compiles the PTX code into the GPU's native machine co

janice shell

janice shell 21 minutes ago

Well, I don't think it's a success.

Acruence Active Hedge US...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions