ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Acruence Active Hedge US Equity ETF

Acruence Active Hedge US Equity ETF (XVOL)

21.4345
-0.1555
( -0.72% )
Updated: 13:13:03

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.4345
Bid
-
Ask
-
Volume
2,052
21.4345 Day's Range 21.59
17.89 52 Week Range 26.50
Previous Close
21.59
Open
21.59
Last Trade
1
@
21.49
Last Trade Time
12:26:10
Average Volume (3m)
1,425
Financial Volume
$ 44,021
VWAP
21.4529

XVOL Latest News

Acruence Capital Announces Transfer of the Acruence Active Hedge US Equity ETF (ticker: XVOL) to the CBOE BZX Exchange

DALLAS, May 02, 2022 (GLOBE NEWSWIRE) -- Acruence Capital, LLC (“Acruence"), a Registered Investment Advisory firm that provides investment services to individual and institutional clients...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6139-2.7843290216122.048422.321.4345212421.67275628SP
4-2.5455-10.615095913323.9826.521.4345267322.88967701SP
12-0.5066-2.3089088514221.941126.521.31142522.82110662SP
260.92064.4876888353820.513926.520.18383122.07094274SP
523.105416.94245762218.329126.517.891456020.17494287SP
156-1.3755-6.030249890422.8126.516.521505919.10152469SP
2601.40457.0119820269620.0326.516.521801619.51746061SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 1.6989
(597.99%)
501.66M
WATTEnergous Corporation
$ 1.45
(252.63%)
171.38M
INTZIntrusion Inc
$ 5.12
(137.04%)
120.09M
AERTAeries Technology Inc
$ 2.07
(136.06%)
3.86M
SMXSMX Security Matters Public Company
$ 0.7701
(117.79%)
255.2M
ABPAbpro Holdings Inc
$ 2.12
(-52.78%)
1.59M
TRAWTraws Pharma Inc
$ 8.07
(-39.87%)
958.15k
LITMSnow Lake Resources Ltd
$ 1.16
(-27.50%)
47.54M
DOMHDominari Holdings Inc
$ 0.8391
(-27.03%)
154.06k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
$ 67.89
(-23.26%)
13.31k
NXUNXU Inc
$ 1.6989
(597.99%)
505.03M
VINCVincerx Inc
$ 0.344
(77.32%)
313.84M
SMXSMX Security Matters Public Company
$ 0.7701
(117.79%)
255.83M
XTIAXTI Aerospace Inc
$ 0.03995
(1.14%)
206.47M
WATTEnergous Corporation
$ 1.45
(252.63%)
172.12M

Discussion

View Full Feed
JusDePomme JusDePomme 5 minutes ago
AFUU bottom chart appear
WhAtEvA1 WhAtEvA1 5 minutes ago
If events continue as it currently appears, down the road, we may be in for early trial data from India for the multi- indications trial well before same trial begins in the US. Your inkling is likely right about the Doc.
RDGL
tw0122 tw0122 5 minutes ago
BLBX missed it + 80%
ShawnP123 ShawnP123 6 minutes ago
I still believe 6 months. Not till Q1 to Q2. The Q4 report in Feb if above what I think it will be could change things but not counting on it. I think investors will need to great Q's. I still don't believe $168 realistic for 2025.
NVDA
JRoon71 JRoon71 6 minutes ago
RMB, I think it's a tough question to answer - I don't know how many different insurers Amarin negotiates with (as well as PBM's on behalf of insurers). And we also don't know what the contract terms are. From what I recall, some contracts are annual, some are multi-year, etc. So it's likely that pr
PBM
Monksdream Monksdream 6 minutes ago
AMPX, battery play

https://investorshub.advfn.com/uimage/uploads/2024/12/30/bliymIMG_4341.gif
AMPX
dstock07734 dstock07734 6 minutes ago
Did I tell you my investment decision is data-driven not BS-driven? You didn't search all latest 10Qs from Merck, did you? Here is your homework. Finish it and come back to talk.

10K 2020
https://www.sec.gov/ix?doc=/Archives/edgar/data/310158/000031015821000004/mrk-20201231.ht
NWBO
JFBroderick JFBroderick 6 minutes ago
Report of record Q4 in conjunction with update on dilution could send this into the stratosphere. 
ASII
OldAIMGuy OldAIMGuy 6 minutes ago
I was talking with a friend recently and we were discussing whether CASH is a naughty Anglo-Saxon Four Letter Word! During 2024 it seems that sidelining cash was missing an opportunity. However, that's only if we consider Cash's value vs turning it into risk.

I suggested that for any
PennyMillions852 PennyMillions852 6 minutes ago
Wow…right back down with the ask stacked with 2.6 milly at .0042….WTF?
IGPK
BeardOfWallSt BeardOfWallSt 6 minutes ago
Dips don't last long 
HLLK
NASDAQ2020 NASDAQ2020 6 minutes ago
What will $400 million dollars more in revenue from Vyvanse do for the SP and Buyout price ?
THX in Advance
ELTP
StockItOut StockItOut 6 minutes ago
Have you saved your same 'save the message' from three years ago?

You're a bullshitter!

You're like Keith Duffy. SmartyPants2, you rinse repeat empty claims.
XERI
knrorrel knrorrel 7 minutes ago
$OONEF beast mode

OONEF
Mark Mark 7 minutes ago
$EYEN .105
EYEN
vlispxpert vlispxpert 7 minutes ago
AMPX back in, possible monster...jmho
AMPX
LowFloatLopes LowFloatLopes 8 minutes ago
I remember seeing $.15 last week lol
OONEF
LowFloatLopes LowFloatLopes 8 minutes ago
Understatement lol 
OONEF
longago longago 8 minutes ago
Paying cash for an asset does not affect the P&L.

I suspect they did a poor job of estimating the cost of a construction project and did progress billing along the way at key completion targets. When the job was completed they had to book a loss on the project.

Remember
RJDG
Viking61 Viking61 8 minutes ago
Freddie has half of the shares outstanding, won in the 8-0 jury verdict, earns more per share and should be 10% higher than Fannie.
FNMA
LowFloatLopes LowFloatLopes 8 minutes ago
I already have some ...HOLO gonna break hard too 
HOLO
knrorrel knrorrel 8 minutes ago
beast mode
OONEF
johnydollar johnydollar 8 minutes ago
So are you saying 🤔 you already won......

You are just here celebrating your victory......

Most people i know they are happy when they have won.......

They don't act like sore loser.......

Go ahead on a private island 🏝 cele
DBMM
Bull_Dolphin Bull_Dolphin 8 minutes ago
The moon isn't the only thing that affects tides, the sun pulls too. So when the earth is in its winter tilt, there's more pull on the southern hemisphere. In the summer there's a lot more water up here.

Your Recent History

Delayed Upgrade Clock