Max S&P 500 4x Leveraged ETN due October 30 2043 Historical Data - XXXX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
USA
AMEX
Max S&P 500 4x Leveraged ETN due October 30 2043 (XXXX)
Max S&P 500 4x Leveraged ETN due October 30 2043 (XXXX) Historical

Max S&P 500 4x Leveraged ETN due October 30 2043 (XXXX)

38.54

0.00

(0.00%)

Closed July 30 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722292200	38.54	0	0.00	38.54	38.54	38.54	0
1722033000	38.54	0	0.00	38.54	38.54	38.54	0
1721946600	38.54	0	0.00	38.54	38.54	38.54	0
1721860200	38.54	0	0.00	38.54	38.54	38.54	0
1721773800	38.54	0	0.00	38.54	38.54	38.54	0
1721687400	38.54	0	0.00	38.54	38.54	38.54	0
1721428200	38.54	0	0.00	38.54	38.54	38.54	0
1721341800	38.54	0	0.00	38.54	38.54	38.54	0
1721255400	38.54	0	0.00	38.54	38.54	38.54	0
1721169000	38.54	0	0.00	38.54	38.54	38.54	0
1721082600	38.54	0	0.00	38.54	38.54	38.54	0
1720823400	38.54	0	0.00	38.54	38.54	38.54	0
1720737000	38.54	0	0.00	38.54	38.54	38.54	0
1720650600	38.54	0	0.00	38.54	38.54	38.54	0
1720564200	38.54	0	0.00	38.54	38.54	38.54	0
1720477800	38.54	0	0.00	38.54	38.54	38.54	0
1720218600	38.54	0	0.00	38.54	38.54	38.54	0
1720040640	38.54	0	0.00	38.54	38.54	38.54	0
1719959400	38.54	0	0.00	38.54	38.54	38.54	0
1719873000	38.54	0	0.00	38.54	38.54	38.54	0
1719613800	38.54	0	0.00	38.54	38.54	38.54	0
1719527400	38.54	0	0.00	38.54	38.54	38.54	0
1719441000	38.54	0	0.00	38.54	38.54	38.54	0
1719354600	38.54	0	0.00	38.54	38.54	38.54	0
1719268200	38.54	0	0.00	38.54	38.54	38.54	0
1719009000	38.54	0	0.00	38.54	38.54	38.54	0
1718922600	38.54	0	0.00	38.54	38.54	38.54	0
1718749800	38.54	0	0.00	38.54	38.54	38.54	0
1718663400	38.54	0	0.00	38.54	38.54	38.54	0
1718404200	38.54	0	0.00	38.54	38.54	38.54	0
1718317800	38.54	0	0.00	38.54	38.54	38.54	0
1718231400	38.54	0	0.00	38.54	38.54	38.54	0
1718145000	38.54	0	0.00	38.54	38.54	38.54	0
1718058600	38.54	0	0.00	38.54	38.54	38.54	0
1717799400	38.54	0	0.00	38.54	38.54	38.54	0
1717713000	38.54	0	0.00	38.54	38.54	38.54	0
1717626600	38.54	0	0.00	38.54	38.54	38.54	0
1717540200	38.54	0	0.00	38.54	38.54	38.54	0
1717453800	38.54	0	0.00	38.54	38.54	38.54	0
1717194600	38.54	0	0.00	38.54	38.54	38.54	0
1717108200	38.54	0	0.00	38.54	38.54	38.54	0
1717021800	38.54	0	0.00	38.54	38.54	38.54	0
1716935400	38.54	0	0.00	38.54	38.54	38.54	0
1716589800	38.54	0.99	2.64	38.09	38.76	37.8	833526
1716503400	37.55	-1.24	-3.20	39.64	39.65	37.21	1463766
1716417000	38.79	-0.51	-1.30	39.11	39.29	38.17	1129378
1716330600	39.3	0.35	0.90	38.72	39.37	38.66	656572
1716244200	38.95	0.11	0.28	38.85	39.41	38.74	666332
1715985000	38.84	0.23	0.60	38.64	38.84	38.2151	817106
1715898600	38.61	-0.43	-1.10	39	39.48	38.61	1789967
1715812200	39.04	1.81	4.86	37.96	39.149	37.76	1396569
1715725800	37.23	0.6	1.64	36.62	37.4	36.485	775754
1715639400	36.63	0.04	0.11	37.14	37.14	36.31	752958
1715380200	36.59	0.14	0.38	36.9	37.125	36.28	899402
1715293800	36.45	0.75	2.10	35.72	36.48	35.5189	752971
1715207400	35.7	-0.04	-0.11	35.2	35.89	35.17	769010
1715121000	35.74	0.12	0.34	35.88	36.1499	35.565	858041
1715034600	35.62	1.37	4.00	34.85	35.63	34.76	880527
1714775400	34.25	1.61	4.93	34.21	34.59	33.56	2275239
1714689000	32.64	1.13	3.59	32.45	32.869999	31.2851	1473195
1714602600	31.51	-0.52	-1.62	31.8	33.54	31.44	1842697
1714516200	32.03	-2.15	-6.29	33.76	34.04	32.02	2018528

Max S&P 500 4x Leveraged...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions