Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X S&p 500 Covered Call and Growth ETF (XYLG)
Global X S&p 500 Covered Call and Growth ETF (XYLG) Historical

XYLG Global X S&p 500 Covered Call and Growth ETF

27.25

0.14 (0.52%)

Mar 07 2025 - Closed

Delayed by 15 minutes

XYLG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	27.25	0.14	0.52%	27.05	27.2987	26.76	29,080
Mar 06 2025	27.11	-0.44	-1.60%	27.32	27.40	26.91	29,507
Mar 05 2025	27.55	0.24	0.88%	27.33	27.6154	27.12	44,188
Mar 04 2025	27.31	-0.23	-0.82%	27.39	27.5598	27.0505	20,884
Mar 03 2025	27.5361	-0.52	-1.87%	28.10	28.17	27.3601	20,342
Feb 28 2025	28.06	0.40	1.45%	27.66	28.06	27.49	14,326
Feb 27 2025	27.66	-0.39	-1.39%	28.24	28.24	27.61	22,129
Feb 26 2025	28.05	-0.01	-0.04%	28.12	28.26	27.897	31,730
Feb 25 2025	28.06	-0.11	-0.39%	28.15	28.21	27.8037	43,447
Feb 24 2025	28.17	-0.12	-0.42%	28.24	28.39	28.13	27,825
Feb 21 2025	28.29	-0.53	-1.84%	28.73	28.82	28.26	35,582
Feb 20 2025	28.82	-0.04	-0.14%	28.83	28.83	28.6601	11,434
Feb 19 2025	28.86	0.04	0.14%	28.85	28.86	28.6973	26,604
Feb 18 2025	28.82	0.04	0.14%	28.96	28.96	28.6604	50,179
Feb 14 2025	28.78	-0.01	-0.03%	28.67	28.79	28.67	17,243
Feb 13 2025	28.79	0.23	0.81%	28.50	28.79	28.50	15,678
Feb 12 2025	28.56	-0.05	-0.17%	28.43	28.5993	28.425	14,245
Feb 11 2025	28.61	0.02	0.07%	28.54	28.62	28.5139	30,794
Feb 10 2025	28.59	0.14	0.49%	28.57	28.60	28.525	5,201
Feb 07 2025	28.45	-0.18	-0.63%	28.62	28.6499	28.35	21,527
Feb 06 2025	28.63	0.10	0.35%	28.76	28.76	28.48	14,708
Feb 05 2025	28.53	0.09	0.32%	28.45	28.63	28.32	9,144
Feb 04 2025	28.44	0.16	0.57%	28.33	28.46	28.29	30,400
Feb 03 2025	28.28	-0.16	-0.56%	28.04	28.37	27.8847	26,506
Jan 31 2025	28.44	-0.06	-0.21%	28.66	28.86	28.4182	42,811
Jan 30 2025	28.4998	0.07	0.25%	28.44	28.7025	28.32	21,174
Jan 29 2025	28.43	-0.08	-0.28%	28.49	28.49	28.25	28,368
Jan 28 2025	28.51	0.18	0.64%	28.39	28.52	28.1501	41,806
Jan 27 2025	28.33	-0.28	-0.98%	28.23	28.33	28.15	22,079
Jan 24 2025	28.61	0.07	0.25%	28.63	28.659	28.555	16,164
Jan 23 2025	28.54	0.00	0.00%	28.54	28.54	28.54	0
Jan 22 2025	28.54	0.10	0.35%	28.53	28.7999	28.465	23,134
Jan 21 2025	28.44	0.07	0.24%	28.36	28.47	28.25	34,708
Jan 17 2025	28.3724	0.15	0.54%	28.37	28.73	28.2201	279,013
Jan 16 2025	28.22	-0.01	-0.04%	28.26	28.27	28.16	27,057
Jan 15 2025	28.23	0.42	1.51%	28.12	28.4499	28.10	11,381
Jan 14 2025	27.81	0.08	0.29%	27.87	27.87	27.5901	44,482
Jan 13 2025	27.7297	0.00	0.00%	27.51	27.73	27.51	14,825
Jan 10 2025	27.73	-0.35	-1.25%	27.85	27.8586	27.62	26,716
Jan 08 2025	28.08	0.11	0.40%	28.00	28.08	27.86	17,126
Jan 07 2025	27.9678	-0.27	-0.96%	28.22	28.2693	27.91	37,234
Jan 06 2025	28.24	0.19	0.68%	28.27	28.36	28.11	107,852
Jan 03 2025	28.0505	0.32	1.16%	27.84	28.1061	27.7165	19,628
Jan 02 2025	27.73	-0.16	-0.57%	27.90	28.0099	27.64	13,340
Dec 31 2024	27.89	-0.02	-0.08%	27.98	28.04	27.77	46,459
Dec 30 2024	27.9122	-5.49	-16.42%	27.92	28.05	27.70	144,810
Dec 27 2024	33.3976	-0.31	-0.93%	33.58	33.58	33.2875	16,581
Dec 26 2024	33.71	0.10	0.31%	33.65	33.71	33.55	4,477
Dec 24 2024	33.6058	0.18	0.53%	33.34	33.6058	33.34	1,897
Dec 23 2024	33.43	0.34	1.04%	33.17	33.43	33.0845	5,246
Dec 20 2024	33.0875	0.41	1.27%	33.18	33.39	33.08	3,874
Dec 19 2024	32.674	-0.07	-0.20%	33.01	33.01	32.66	5,589
Dec 18 2024	32.7396	-0.50	-1.51%	33.35	33.3899	32.7396	6,510
Dec 17 2024	33.242	-0.15	-0.45%	33.33	33.33	33.22	5,491
Dec 16 2024	33.3911	0.06	0.18%	33.365	33.43	33.3301	4,451
Dec 13 2024	33.33	0.02	0.06%	33.38	33.3856	33.235	1,365
Dec 12 2024	33.31	-0.04	-0.11%	33.25	33.409	33.25	7,764
Dec 11 2024	33.3457	0.16	0.47%	33.31	33.4137	33.29	7,508
Dec 10 2024	33.1904	-0.05	-0.15%	33.58	33.58	33.1904	2,890
Dec 09 2024	33.2414	-0.16	-0.47%	33.28	33.35	33.18	9,476

Global X S&p 500 Covered...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions