ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X S&p 500 Covered Call and Growth ETF

Global X S&p 500 Covered Call and Growth ETF (XYLG)

26.3303
-0.46
(-1.72%)
Closed March 28 4:00PM
26.3303
0.00
( 0.00% )
Pre Market: 7:03AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.752.355.400.003.8750.000.00 %00-
23.751.354.400.002.8750.000.00 %00-
24.750.403.400.001.900.000.00 %00-
25.750.002.350.000.000.000.00 %00-
26.750.001.550.000.000.000.00 %00-
27.750.000.700.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.750.000.700.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.750.000.700.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
30.750.000.700.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.750.000.700.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.750.000.700.000.000.000.00 %00-
23.750.000.700.000.000.000.00 %00-
24.750.000.700.000.000.000.00 %00-
25.750.001.000.000.000.000.00 %00-
26.750.001.700.000.000.000.00 %00-
27.750.002.700.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.750.803.700.002.250.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.751.804.700.003.250.000.00 %00-
30.000.000.000.000.000.000.00 %00-
30.752.805.700.004.250.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.753.706.700.005.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTORCitius Oncology Inc
$ 1.32
(98.50%)
18.62M
CRWSCrown Crafts Inc
$ 5.79
(56.91%)
295
ICCTiCoreConnect Inc
$ 0.4522
(52.23%)
2.15M
TGLTreasure Global Inc
$ 0.1188
(48.50%)
40.74M
QSGQuantaSing Group Ltd
$ 4.53
(32.46%)
6.83M
DMNDamon Inc
$ 0.0179
(-47.81%)
52.66M
ALVOAlvontech
$ 5.01
(-47.54%)
2
RMBIRichmond Mutual Bancorporation Inc
$ 7.00
(-45.86%)
190
TBNKTerritorial Bancorp Inc
$ 5.31
(-36.56%)
7
BOXLBoxlight Corporation
$ 1.11
(-30.63%)
130
DMNDamon Inc
$ 0.0179
(-47.81%)
52.66M
TGLTreasure Global Inc
$ 0.1185
(48.13%)
40.75M
CTORCitius Oncology Inc
$ 1.31
(96.99%)
18.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.97
(-8.93%)
11.27M
QSGQuantaSing Group Ltd
$ 4.53
(32.46%)
6.9M

Discussion

View Full Feed
Konaploinks Konaploinks 5 minutes ago
There is no reason for this drop. Purely manipulated. Our mm need to be invest. Imo
IONQ
kenjiroo kenjiroo 6 minutes ago
on MASL on the broadcast page aint the VuMe app not even listed .. just because it is stil in Beta me thinks.. ST3 need to stop playing golf and get back to work or we will be back in EM sooner than we think.
TPTW
penguin007 penguin007 6 minutes ago
People are waking up. Volume is slowly picking up. With volume comes price increase. And retail buying is not what we should be looking forward to. So much to look forward to, with more and more financial institutions getting involved.
XRPUSD
johnlconfer johnlconfer 6 minutes ago
AZ are we now getting Rockets Shares?
COOP
Here Today Here Today 6 minutes ago
Unless news comes out of a full tumor Clearance, this will approach sub-penny in short order!!!
RNAZ
LexTrader LexTrader 7 minutes ago
Welp, that should put an end to things for dreamers
COOP
jackson73 jackson73 7 minutes ago
ICCT .74
ICCT
exwannabe exwannabe 7 minutes ago
I certainly don't know, but I believe that if, for instance, Merck wished to run trials with Keytruda combined with DCVax-L they could very well pay NWBO for the right to do so, and gain no ownership of NWBO whatsoever.
But Merck is collaborating with UCLA on a combo trial with UCLA's ATL-DC
NWBO
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
MARKET UPDATE:

CONSUMER
🔸 Autos ($GM, $F, $STLA, $TSLA): Trump plans 25% tariffs on foreign cars/parts starting Thursday. He told NBC he "couldn’t care less" if automakers raise prices.
🔸 Harley-Davidson ( $HOG): Warns EU’s potential 50% retaliatory tarif
AHA CNNE F
Konaploinks Konaploinks 8 minutes ago
Our BoD needs to step up to the plate for their shareholders.
IONQ
Here Today Here Today 9 minutes ago
I still for the life of me cannot understand how the company was allowed to issue more shares after the last/recent reverse split.....
RNAZ
trader_ron trader_ron 10 minutes ago
$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html
CSSID TUTH
trader_ron trader_ron 10 minutes ago
$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html
CSSID TUTH
Konaploinks Konaploinks 10 minutes ago
Now down 1.48! On only 367,000 shares. Somebody needs some jail time. Pure b s contact the SEC
IONQ
shajandr shajandr 10 minutes ago
DAVE:

I just realized that your new sentencing date is the 20th anniversary of Ray-Ray/Butch's shuffling off of DaMortalCoil.

28 May 2025

He would have been so proud of you!

Busted again for stealing Maserati hubcaps and grille logo
NTEK
penguin007 penguin007 11 minutes ago
If it hasn't been updated, let's hope it gets done soon? $ZHUD
ZHUD
johnlconfer johnlconfer 12 minutes ago
Wow. Rocket Inc just bought COOP!
COOP
Implanting Implanting 14 minutes ago
I think the Guy in your video is right. IMO gold is going to be revalued at a higher price. The question to be answered is WHEN will Trump announce it and for what price will it be valued higher? If they choose to only mark the price to market prices at the time of an announcement that's a good thi
FFMGF
jackson73 jackson73 14 minutes ago
ICCT .63 ww
ICCT
HoldEm777 HoldEm777 16 minutes ago
This will show my ignorance…But is this the same Emil that traded OTC for years? Just haven’t heard of many people with that name.
TWOH
Here Today Here Today 16 minutes ago
CAN YOU SAY ANOTHER REVERSE SPLIT???????Outstanding Shares23,341,33603/31/2025
RNAZ
Patrick Bateman Patrick Bateman 17 minutes ago
Cause we don't care what y'all think. 
It's more sad that you care or take the time to post them 
RITE
Smile AOT Works Smile AOT Works 17 minutes ago
Word is getting around!!

https://pgjonline.com/magazine/2025/march-2025-vol-252-no-3/tech-notes/commercial-deployment-of-aot-for-crude-pipelines-nears

Smile AOT Works :-)
QSEP
$7.00 or Nothing $7.00 or Nothing 17 minutes ago
Do not sh%t over the people who will make us rich !!!

Stop your phucking idiotic language!!!!
ELTP
justkate justkate 17 minutes ago
JUST HMMM!! JUST WHAT IS A BEAR AND JUST WHY SHOULD I CARE? I MEAN AFTER ALL...ALL THEY DO IS TRY TO SCARE!! JUST REMEMBER IT'S ONLY MONEY THEY ARE TRYING TO SPARE! JUST CONVINCING ALL TO NOT BUY ONE SINGLE SHARE! JUST DON'T TRUST YOUR EYES IS MAINLY WHAT A BEAR CRYS!! JUST WHETHER IT'S A CONSTRUCTI
AABB