We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 2.20 | 10.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 1.20 | 10.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.25 | 10.00 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.05 | 2.75 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 10.00 | 1.00 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 0.05 | 10.00 | 0.95 | 5.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.30 | 10.00 | 1.30 | 5.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 0.02 | 1.10 | 0.02 | 0.56 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 2.45 | 10.00 | 2.45 | 6.225 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.05 | 1.25 | 2.00 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.55 | 1.80 | 1.05 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 0.05 | 1.70 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.55 | 3.00 | 3.10 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 1.00 | 10.00 | 5.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.85 | 10.00 | 0.00 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.80 | 10.00 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.70 | 7.60 | 3.50 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 5.60 | 8.50 | 6.02 | 7.05 | 0.52 | 9.45 % | 2 | 2 | 3/21/2025 |
| 47.00 | 4.00 | 12.50 | 6.75 | 8.25 | 0.00 | 0.00 % | 10 | 0 | 3/21/2025 |
| 48.00 | 3.80 | 13.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 4.80 | 14.80 | 9.58 | 9.80 | -0.57 | -5.62 % | 2 | 1 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
