We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 4.60 | 8.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 3.60 | 7.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.65 | 6.90 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.70 | 6.30 | 1.26 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 0.80 | 5.60 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.00 | 4.90 | 1.80 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 0.05 | 4.30 | 1.70 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 1.00 | 2.00 | 1.05 | 1.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 53.00 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.05 | 1.20 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.65 | 3.10 | 1.65 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 56.00 | 2.00 | 1.55 | 2.00 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 57.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.50 | 2.95 | 0.50 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 2.15 | 3.30 | 2.15 | 2.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 48.00 | 0.05 | 3.60 | 1.10 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 0.05 | 4.10 | 0.59 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.05 | 1.70 | 2.56 | 0.875 | 0.86 | 50.59 % | 4 | 1 | 1/17/2025 |
| 51.00 | 0.35 | 5.20 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.95 | 5.90 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 1.65 | 6.50 | 5.00 | 4.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 2.45 | 7.40 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 3.10 | 8.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 4.00 | 9.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 4.90 | 9.80 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
