We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 11.4035087719 | 0.57 | 0.649 | 0.56 | 35495 | 0.62185675 | CS |
| 4 | -0.0007 | -0.110114834041 | 0.6357 | 0.6559 | 0.552 | 42307 | 0.59280708 | CS |
| 12 | -0.265 | -29.4444444444 | 0.9 | 1.2499 | 0.552 | 129496 | 0.84977269 | CS |
| 26 | -0.096 | -13.1326949384 | 0.731 | 1.34 | 0.552 | 192334 | 0.89349879 | CS |
| 52 | -0.795 | -55.5944055944 | 1.43 | 1.73 | 0.552 | 294611 | 0.98651191 | CS |
| 156 | -119.965 | -99.4734660033 | 120.6 | 121.95 | 0.552 | 319736 | 34.12376821 | CS |
| 260 | -184.315 | -99.6566639632 | 184.95 | 307.35 | 0.552 | 520324 | 83.12103454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 0.6001 | -0.0198 | -3.19 | 0.6141 | 0.6322 | 0.58 | 6791 |
| 1721341800 | 0.6199 | -0.0251 | -3.89 | 0.64 | 0.64 | 0.61 | 30973 |
| 1721255400 | 0.645 | 0.035 | 5.74 | 0.5804 | 0.649 | 0.5800999 | 66974 |
| 1721169000 | 0.61 | 0.0164 | 2.76 | 0.5905 | 0.61 | 0.570101 | 43520 |
| 1721082600 | 0.5936 | 0.0121 | 2.08 | 0.5699999 | 0.5936 | 0.56 | 29219 |
| 1720823400 | 0.5815 | 0.0115001 | 2.02 | 0.5699999 | 0.5995 | 0.56001 | 22517 |
| 1720737000 | 0.5699999 | -0.019 | -3.23 | 0.59 | 0.5998 | 0.5622 | 4681 |
| 1720650600 | 0.589 | 0.01 | 1.73 | 0.5619 | 0.59 | 0.5525 | 24963 |
| 1720564200 | 0.579 | 0.00401 | 0.70 | 0.58 | 0.6 | 0.552 | 28633 |
| 1720477800 | 0.57499 | 0.01409 | 2.51 | 0.5728 | 0.59 | 0.552 | 21570 |
| 1720218600 | 0.5609 | -0.019201 | -3.31 | 0.599 | 0.6 | 0.5608 | 47237 |
| 1720040640 | 0.580101 | 0.020101 | 3.59 | 0.5669 | 0.5999 | 0.56 | 57299 |
| 1719959400 | 0.56 | -0.02 | -3.45 | 0.589 | 0.589 | 0.56 | 18692 |
| 1719873000 | 0.58 | 0.0024 | 0.42 | 0.5894 | 0.59 | 0.5699999 | 16456 |
| 1719613800 | 0.5776 | 0 | 0.00 | 0.5776 | 0.5776 | 0.5776 | 0 |
| 1719527400 | 0.5776 | -0.0324 | -5.31 | 0.6038 | 0.6559 | 0.5699999 | 205876 |
| 1719441000 | 0.61 | 0.0009 | 0.15 | 0.583 | 0.62 | 0.5807 | 33587 |
| 1719354600 | 0.6091 | -0.0009 | -0.15 | 0.6215 | 0.635 | 0.5760999 | 77633 |
| 1719268200 | 0.61 | 0 | 0.00 | 0.6357 | 0.64 | 0.61 | 24898 |
| 1719009000 | 0.61 | -0.02 | -3.17 | 0.618 | 0.653 | 0.61 | 44516 |
| 1718922600 | 0.63 | 0.0075 | 1.20 | 0.64 | 0.64 | 0.618 | 29957 |
| 1718749800 | 0.6225 | -0.0125 | -1.97 | 0.6232 | 0.63 | 0.618 | 33306 |
| 1718663400 | 0.635 | -0.014 | -2.16 | 0.6349 | 0.6559 | 0.623301 | 4634 |
| 1718404200 | 0.649 | 0.014 | 2.20 | 0.6495 | 0.6556999 | 0.6233 | 64414 |
| 1718317800 | 0.635 | -0.025 | -3.79 | 0.66 | 0.665 | 0.635 | 36993 |
| 1718231400 | 0.66 | -0.005 | -0.75 | 0.6565 | 0.665 | 0.65 | 10746 |
| 1718145000 | 0.665 | -0.01 | -1.48 | 0.675 | 0.675 | 0.6421 | 39708 |
| 1718058600 | 0.675 | 0.015 | 2.27 | 0.6634 | 0.679 | 0.6601 | 16029 |
| 1717799400 | 0.66 | -0.0025 | -0.38 | 0.66 | 0.689999 | 0.65 | 64013 |
| 1717713000 | 0.6625 | 0.0025 | 0.38 | 0.6626 | 0.7002 | 0.655 | 51790 |
| 1717626600 | 0.66 | -0.0054 | -0.81 | 0.67 | 0.685 | 0.6559 | 50294 |
| 1717540200 | 0.6654 | -0.0034 | -0.51 | 0.664 | 0.6733 | 0.65 | 22265 |
| 1717453800 | 0.6687999 | 0.0047999 | 0.72 | 0.67 | 0.670049 | 0.645 | 23898 |
| 1717194600 | 0.664 | -0.0216 | -3.15 | 0.7 | 0.7 | 0.6627999 | 17358 |
| 1717108200 | 0.6856 | 0.0189 | 2.83 | 0.679 | 0.6932 | 0.66 | 120640 |
| 1717021800 | 0.6667 | -0.0173 | -2.53 | 0.6575 | 0.684 | 0.651 | 12463 |
| 1716935400 | 0.684 | 0.021 | 3.17 | 0.68 | 0.6899999 | 0.65 | 51212 |
| 1716589800 | 0.663 | -0.0056 | -0.84 | 0.6666 | 0.72 | 0.66 | 120778 |
| 1716503400 | 0.6686 | -0.0407 | -5.74 | 0.7093 | 0.725 | 0.665 | 100343 |
| 1716417000 | 0.7093 | 0.0103 | 1.47 | 0.7034 | 0.7279 | 0.6933 | 22619 |
| 1716330600 | 0.699 | -0.0181 | -2.52 | 0.734 | 0.734 | 0.6902 | 20057 |
| 1716244200 | 0.7171 | 0.001615 | 0.23 | 0.745 | 0.745 | 0.6771 | 37074 |
| 1715985000 | 0.715485 | 0.005285 | 0.74 | 0.7214 | 0.74 | 0.7000999 | 95017 |
| 1715898600 | 0.7102 | 0.0039 | 0.55 | 0.7138 | 0.776899 | 0.692312 | 418586 |
| 1715812200 | 0.7063 | -0.0037 | -0.52 | 0.735 | 0.74 | 0.6805 | 107688 |
| 1715725800 | 0.71 | 0.025 | 3.65 | 0.68 | 0.7475 | 0.68 | 113731 |
| 1715639400 | 0.685 | 0.0091001 | 1.35 | 0.6816 | 0.715 | 0.67 | 144138 |
| 1715380200 | 0.6758999 | -0.0651 | -8.79 | 0.7599 | 0.76 | 0.65 | 174144 |
| 1715293800 | 0.741 | -0.029 | -3.77 | 0.761 | 0.77 | 0.7025 | 291573 |
| 1715207400 | 0.77 | -0.033 | -4.11 | 0.78 | 0.79 | 0.7344 | 124516 |
| 1715121000 | 0.803 | -0.047 | -5.53 | 0.85 | 0.864819 | 0.76 | 174780 |
| 1715034600 | 0.85 | -0.012 | -1.39 | 0.87 | 0.909 | 0.85 | 92768 |
| 1714775400 | 0.862 | -0.018 | -2.05 | 0.9 | 0.93 | 0.826 | 458169 |
| 1714689000 | 0.88 | -0.0501 | -5.39 | 0.9101 | 0.975 | 0.87 | 287616 |
| 1714602600 | 0.9301 | -0.1699 | -15.45 | 1 | 1.04 | 0.867 | 1012494 |
| 1714516200 | 1.1 | 0.2 | 22.63 | 0.8736 | 1.2499 | 0.8343 | 1952334 |
| 1714429800 | 0.897 | 0.0259 | 2.97 | 0.9 | 0.9001 | 0.8330999 | 47607 |
| 1714170600 | 0.8711 | 0.0111 | 1.29 | 0.9472 | 0.95 | 0.8628 | 59960 |
| 1714084200 | 0.86 | -0.04 | -4.44 | 0.9207 | 0.9799 | 0.85 | 34257 |
| 1713997800 | 0.9 | -0.0101 | -1.11 | 0.9059 | 0.95 | 0.87 | 28582 |
| 1713911400 | 0.9101 | -0.0649 | -6.66 | 0.975 | 1 | 0.801 | 97486 |
| 1713825000 | 0.975 | -0.025 | -2.50 | 1.02 | 1.02 | 0.9412 | 45800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
