ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Ultra Yen New

ProShares Ultra Yen New (YCL)

19.96
-0.15
(-0.75%)
Closed January 08 4:00PM
19.96
0.00
( 0.00% )
Pre Market: 6:51AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.237011380520.2120.4419.955620620.12596782SP
4-1.5-6.9897483690621.4621.4719.958827020.51131777SP
12-2.74-12.070484581522.722.8219.9510391121.43745751SP
26-0.15-0.74589756340120.1126.139919.9511043822.84202572SP
52-5.87-22.725512969425.8326.139919.958891122.83867531SP
156-27.24-57.711864406847.248.4519.954623625.11706896SP
260-34.9-63.616478308454.8663.8419.952799125.55821383SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173637900019.96-0.15-0.752020.01519.9542205
173629260020.11-0.1-0.4920.220.219.9798142
173620620020.21-0.06-0.3020.2320.320.17559927
173594700020.270.120.6020.2120.353820.2124550
173586060020.15-0.2-0.9820.3520.4220.1383350
173568780020.35-0.05-0.2620.3520.41820.2149937
173560140020.40390.261.3120.1920.4320.1713139748
173534220020.14-0.01-0.0520.1820.2420.11849034
173525580020.15-0.13-0.6520.1920.1920.100782449
173507784020.2818-0.07-0.3420.3120.3320.2747474
173499660020.35-0.15-0.7320.3120.3820.3150910
173473740020.50.190.9420.4920.6220.4495891
173465100020.31-0.75-3.5620.4420.4420.2215320654
173456460021.06-0.4-1.8521.2521.2921.0182478
173447820021.45620.231.0721.2321.4721.205110684
173439180021.23-0.07-0.3321.2321.2421.184972
173413260021.3-0.35-1.6221.4621.4621.2878179
173404620021.650.050.2321.6521.7621.611110619
173395980021.6-0.17-0.7821.6921.7921.686670
173387340021.77-0.22-1.0021.8121.8721.7494590
173378700021.99-0.37-1.6522.122.1721.96111219
173352780022.360.030.1222.4922.5722.3398916
173344140022.33230.130.6022.1622.399922.1694933
173335500022.2-0.35-1.5522.1822.422.09163313
173326860022.550.050.2222.7222.8222.5572963
173318220022.5-0.11-0.4922.4522.66057322.36133045
173291784022.610.462.0822.4622.6122.384511
173275020022.150.542.5022.0922.3121.935137602
173266380021.610.371.7421.4721.6121.389973301
173257740021.240.130.6221.3521.421.1681203
173231820021.11-0.05-0.2421.1621.1621.0347784
173223180021.15990.241.1521.1521.3121.1199870
173214540020.92-0.2-0.9520.921.035520.87190642
173205900021.12-0.14-0.6621.3821.3821.111162080
173197260021.26-0.13-0.6121.1221.2621.04557879
173171340021.390.73.3821.0321.3920.8893956
173162700020.69-0.15-0.7220.7920.879920.67138880
173154060020.84-0.29-1.3721.221.220.8488099
173145420021.13-0.25-1.1721.2421.2421.08142648
173136780021.38-0.34-1.5721.3621.4321.33119606
173110860021.720.010.0521.7321.8121.6764442
173102220021.710.492.3121.4621.7121.46220975
173093580021.22-0.94-4.2421.3321.421.212150540
173084940022.160.170.7721.9722.169921.95136319
173076300021.990.221.0121.9922.0921.95117440
173050020021.77-0.3-1.3621.9721.9821.7193644
173041380022.070.41.8521.8222.0721.7385712
173032740021.670.030.1421.7121.7721.6467796
173024100021.64-0.08-0.3721.5721.677321.5448456
173015460021.72-0.31-1.4121.8121.8421.67165823
172989540022.03-0.02-0.0922.0522.0521.9284120284
172980900022.050.20.9221.9622.1621.95108619
172972260021.85-0.51-2.2821.8421.9121.75191383
172963620022.36-0.16-0.7122.4722.474222.335793
172954980022.52-0.28-1.2322.6522.6722.405118490
172929060022.80.20.8822.722.822.63108371
172920420022.6-0.11-0.4822.7122.7122.5294919
172911780022.71-0.19-0.8322.8722.8722.675113319
172903140022.90.120.5322.8422.947322.7588637
172894500022.78-0.18-0.7822.7522.7822.640182478
172868580022.96-0.14-0.6122.9622.9722.84552397
172859940023.10.220.9623.0823.1622.9538775

YCL Financials

Financials

Your Recent History

Delayed Upgrade Clock