We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0491 | 0.0972277227723 | 50.5 | 50.6 | 50.47 | 170050 | 50.53475502 | SP |
| 4 | -0.0509 | -0.100592885375 | 50.6 | 50.67 | 50.43 | 150417 | 50.55116626 | SP |
| 12 | -0.2309 | -0.454706577393 | 50.78 | 50.92 | 50.43 | 140677 | 50.6589436 | SP |
| 26 | 0.1291 | 0.256049186831 | 50.42 | 50.92 | 50.26 | 135214 | 50.58210783 | SP |
| 52 | 0.2691 | 0.535202863962 | 50.28 | 50.92 | 50.15 | 143366 | 50.47616199 | SP |
| 156 | 0.5291 | 1.05777688924 | 50.02 | 52.1799 | 49.49 | 105249 | 50.34190765 | SP |
| 260 | 0.5291 | 1.05777688924 | 50.02 | 52.1799 | 49.49 | 105249 | 50.34190765 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 50.55 | -0.01 | -0.01 | 50.54 | 50.55 | 50.53 | 81248 |
| 1732059000 | 50.555 | 0.01 | 0.01 | 50.54 | 50.57 | 50.53 | 194133 |
| 1731972600 | 50.55 | 0.03 | 0.06 | 50.52 | 50.6 | 50.52 | 256793 |
| 1731713400 | 50.52 | 0.04 | 0.08 | 50.47 | 50.555 | 50.47 | 208314 |
| 1731627000 | 50.48 | -0.01 | -0.02 | 50.5 | 50.52 | 50.47 | 109761 |
| 1731540600 | 50.49 | 0.05 | 0.10 | 50.52 | 50.52 | 50.4818 | 41739 |
| 1731454200 | 50.44 | -0.03 | -0.06 | 50.45 | 50.4786 | 50.43 | 47055 |
| 1731367800 | 50.47 | -0.02 | -0.04 | 50.47 | 50.4996 | 50.47 | 46409 |
| 1731108600 | 50.49 | -0.03 | -0.06 | 50.51 | 50.51 | 50.49 | 74232 |
| 1731022200 | 50.52 | 0.08 | 0.16 | 50.49 | 50.52 | 50.47 | 185867 |
| 1730935800 | 50.44 | -0.03 | -0.06 | 50.47 | 50.47 | 50.43 | 396482 |
| 1730849400 | 50.47 | -0.05 | -0.10 | 50.52 | 50.52 | 50.4508 | 42782 |
| 1730763000 | 50.52 | 0.07 | 0.14 | 50.5 | 50.52 | 50.466 | 81666 |
| 1730500200 | 50.45 | -0.21 | -0.41 | 50.47 | 50.48 | 50.44 | 138101 |
| 1730413800 | 50.66 | 0.03 | 0.06 | 50.65 | 50.67 | 50.621 | 125115 |
| 1730327400 | 50.63 | -0.03 | -0.05 | 50.65 | 50.6668 | 50.62 | 182420 |
| 1730241000 | 50.655 | 0.02 | 0.03 | 50.63 | 50.67 | 50.62 | 56526 |
| 1730154600 | 50.64 | -0.01 | -0.01 | 50.65 | 50.65 | 50.62 | 186838 |
| 1729895400 | 50.645 | 0.01 | 0.01 | 50.64 | 50.66 | 50.64 | 65037 |
| 1729809000 | 50.64 | 0.01 | 0.02 | 50.6 | 50.64 | 50.6 | 487820 |
| 1729722600 | 50.63 | 0.01 | 0.02 | 50.61 | 50.633414 | 50.61 | 169833 |
| 1729636200 | 50.62 | -0.01 | -0.02 | 50.65 | 50.68 | 50.6 | 138276 |
| 1729549800 | 50.63 | -0.02 | -0.04 | 50.68 | 50.68 | 50.62 | 58350 |
| 1729290600 | 50.65 | 0.01 | 0.02 | 50.62 | 50.65 | 50.62 | 101162 |
| 1729204200 | 50.64 | -0.02 | -0.04 | 50.63 | 50.67 | 50.63 | 106060 |
| 1729117800 | 50.66 | 0.02 | 0.04 | 50.64 | 50.66 | 50.63 | 188749 |
| 1729031400 | 50.64 | 0.04 | 0.08 | 50.66 | 50.66 | 50.62 | 110070 |
| 1728945000 | 50.6 | -0.03 | -0.06 | 50.59 | 50.63 | 50.59 | 80497 |
| 1728685800 | 50.63 | 0.03 | 0.06 | 50.61 | 50.64 | 50.6083 | 99042 |
| 1728599400 | 50.6 | 0.05 | 0.09 | 50.6 | 50.63 | 50.56 | 60301 |
| 1728513000 | 50.555 | -0.01 | -0.01 | 50.6 | 50.6 | 50.55 | 71440 |
| 1728426600 | 50.56 | 0.01 | 0.02 | 50.56 | 50.5889 | 50.5525 | 77430 |
| 1728340200 | 50.55 | -0.02 | -0.03 | 50.55 | 50.58 | 50.5499 | 87059 |
| 1728081000 | 50.565 | -0.08 | -0.15 | 50.58 | 50.5989 | 50.56 | 144537 |
| 1727994600 | 50.64 | -0.01 | -0.01 | 50.62 | 50.64 | 50.61 | 134073 |
| 1727908200 | 50.645 | -0.04 | -0.07 | 50.64 | 50.66 | 50.635 | 131971 |
| 1727821800 | 50.68 | -0.17 | -0.32 | 50.65 | 50.68 | 50.64 | 96098 |
| 1727735400 | 50.845 | -0.03 | -0.05 | 50.91 | 50.91 | 50.8101 | 141583 |
| 1727476200 | 50.87 | 0.05 | 0.10 | 50.89 | 50.89 | 50.83 | 189809 |
| 1727389800 | 50.82 | -0.01 | -0.01 | 50.83 | 50.87 | 50.81 | 97045 |
| 1727303400 | 50.825 | -0.02 | -0.03 | 50.84 | 50.84 | 50.8 | 117082 |
| 1727217000 | 50.84 | 0 | 0.00 | 50.86 | 50.87 | 50.8 | 241066 |
| 1727130600 | 50.84 | 0.01 | 0.02 | 50.87 | 50.87 | 50.7931 | 152146 |
| 1726871400 | 50.83 | -0.06 | -0.12 | 50.92 | 50.92 | 50.78 | 227448 |
| 1726785000 | 50.89 | 0.14 | 0.28 | 50.75 | 50.89 | 50.75 | 284899 |
| 1726698600 | 50.75 | -0.01 | -0.02 | 50.77 | 50.795 | 50.75 | 89065 |
| 1726612200 | 50.76 | 0 | 0.00 | 50.78 | 50.78 | 50.75 | 86547 |
| 1726525800 | 50.76 | -0.01 | -0.02 | 50.75 | 50.7799 | 50.75 | 228904 |
| 1726266600 | 50.77 | 0.04 | 0.08 | 50.78 | 50.78 | 50.74 | 149660 |
| 1726180200 | 50.73 | 0.01 | 0.02 | 50.71 | 50.74 | 50.69 | 163625 |
| 1726093800 | 50.72 | 0.02 | 0.04 | 50.7 | 50.728 | 50.68 | 303860 |
| 1726007400 | 50.7 | -0.03 | -0.06 | 50.65 | 50.74 | 50.65 | 113958 |
| 1725921000 | 50.73 | 0.04 | 0.08 | 50.68 | 50.73 | 50.6663 | 198008 |
| 1725661800 | 50.69 | 0.05 | 0.10 | 50.66 | 50.69 | 50.6354 | 120405 |
| 1725575400 | 50.64 | 0.02 | 0.04 | 50.65 | 50.66 | 50.62 | 171666 |
| 1725489000 | 50.62 | 0.02 | 0.04 | 50.64 | 50.64 | 50.5999 | 107152 |
| 1725402600 | 50.6 | -0.17 | -0.33 | 50.57 | 50.6 | 50.57 | 81587 |
| 1725057000 | 50.77 | 0.01 | 0.02 | 50.76 | 50.79 | 50.76 | 95456 |
| 1724970600 | 50.76 | -0.01 | -0.02 | 50.78 | 50.8 | 50.74 | 75663 |
| 1724884200 | 50.77 | 0.01 | 0.02 | 50.79 | 50.8 | 50.75 | 162133 |
| 1724797800 | 50.76 | 0.01 | 0.02 | 50.72 | 50.779 | 50.72 | 93289 |
| 1724711400 | 50.75 | -0.01 | -0.02 | 50.76 | 50.76 | 50.73 | 65771 |
| 1724452200 | 50.76 | 0.05 | 0.11 | 50.7 | 50.76 | 50.7 | 111003 |
| 1724365800 | 50.705 | -0.02 | -0.03 | 50.69 | 50.705 | 50.66 | 121679 |
| 1724279400 | 50.72 | 0.03 | 0.06 | 50.7 | 50.73 | 50.68 | 117249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
