Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Ab Ultra Short Income ETF (YEAR)
Ab Ultra Short Income ETF (YEAR) Historical

YEAR Ab Ultra Short Income ETF

50.36

0.00 (0.00%)

Jan 13 2025 - Closed

Delayed by 15 minutes

YEAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	50.36	0.02	0.04%	50.43	50.43	50.32	104,524
Jan 10 2025	50.34	-0.03	-0.05%	50.37	50.39	50.32	170,097
Jan 08 2025	50.3675	0.01	0.01%	50.36	50.37	50.35	60,846
Jan 07 2025	50.36	-0.02	-0.04%	50.39	50.39	50.34	127,594
Jan 06 2025	50.38	0.04	0.07%	50.34	50.38	50.34	145,755
Jan 03 2025	50.3447	-0.03	-0.05%	50.3572	50.361	50.33	69,291
Jan 02 2025	50.37	0.02	0.04%	50.38	50.38	50.32	129,354
Dec 31 2024	50.35	0.04	0.07%	50.37	50.37	50.32	120,773
Dec 30 2024	50.315	-0.26	-0.50%	50.31	50.33	50.31	88,027
Dec 27 2024	50.57	0.02	0.04%	50.57	50.58	50.55	80,592
Dec 26 2024	50.55	0.02	0.05%	50.51	50.55	50.51	64,902
Dec 24 2024	50.525	0.00	0.01%	50.49	50.5499	50.49	227,321
Dec 23 2024	50.52	-0.01	-0.02%	50.55	50.55	50.49	200,658
Dec 20 2024	50.53	0.01	0.02%	50.54	50.54	50.51	92,547
Dec 19 2024	50.52	0.03	0.06%	50.505	50.53	50.4901	174,206
Dec 18 2024	50.488	-0.04	-0.08%	50.545	50.55	50.46	142,260
Dec 17 2024	50.53	0.00	0.00%	50.51	50.578	50.51	205,920
Dec 16 2024	50.53	0.03	0.06%	50.515	50.54	50.51	104,556
Dec 13 2024	50.50	-0.01	-0.01%	50.51	50.52	50.50	71,982
Dec 12 2024	50.505	-0.05	-0.09%	50.53	50.54	50.50	108,608
Dec 11 2024	50.55	0.03	0.06%	50.5298	50.55	50.51	131,829
Dec 10 2024	50.5182	0.00	0.00%	50.51	50.535	50.50	126,614
Dec 09 2024	50.52	-0.01	-0.02%	50.50	50.52	50.50	118,707
Dec 06 2024	50.53	0.05	0.10%	50.55	50.55	50.51	132,683
Dec 05 2024	50.48	0.00	0.00%	50.51	50.51	50.46	119,567
Dec 04 2024	50.48	0.02	0.04%	50.44	50.49	50.44	87,387
Dec 03 2024	50.46	0.02	0.04%	50.4604	50.47	50.44	206,714
Dec 02 2024	50.44	-0.21	-0.41%	50.39	50.46	50.39	88,477
Nov 29 2024	50.65	0.01	0.02%	50.64	50.6799	50.64	37,758
Nov 27 2024	50.64	0.04	0.08%	50.62	50.64	50.61	128,367
Nov 26 2024	50.60	-0.01	-0.02%	50.58	50.60	50.57	100,634
Nov 25 2024	50.61	0.05	0.10%	50.58	50.61	50.57	77,109
Nov 22 2024	50.56	-0.01	-0.02%	50.5568	50.56	50.54	123,617
Nov 21 2024	50.57	0.02	0.04%	50.56	50.57	50.5309	66,574
Nov 20 2024	50.55	-0.01	-0.01%	50.535	50.55	50.535	76,665
Nov 19 2024	50.555	0.01	0.01%	50.56	50.56	50.53	192,140
Nov 18 2024	50.55	0.03	0.06%	50.52	50.60	50.52	256,763
Nov 15 2024	50.52	0.04	0.08%	50.4701	50.555	50.47	205,971
Nov 14 2024	50.48	-0.01	-0.02%	50.5093	50.52	50.47	100,291
Nov 13 2024	50.49	0.05	0.10%	50.52	50.52	50.4818	41,733
Nov 12 2024	50.44	-0.03	-0.06%	50.45	50.4786	50.43	46,959
Nov 11 2024	50.47	-0.02	-0.04%	50.47	50.4996	50.47	46,409
Nov 08 2024	50.49	-0.03	-0.06%	50.51	50.51	50.49	74,356
Nov 07 2024	50.52	0.08	0.16%	50.48	50.52	50.47	184,305
Nov 06 2024	50.44	-0.03	-0.06%	50.45	50.46	50.43	396,433
Nov 05 2024	50.47	-0.05	-0.10%	50.52	50.52	50.4508	42,543
Nov 04 2024	50.52	0.07	0.14%	50.50	50.52	50.466	78,274
Nov 01 2024	50.45	-0.21	-0.41%	50.47	50.48	50.44	136,296
Oct 31 2024	50.66	0.03	0.06%	50.65	50.67	50.621	122,514
Oct 30 2024	50.63	-0.03	-0.05%	50.655	50.6668	50.62	181,124
Oct 29 2024	50.655	0.02	0.03%	50.63	50.67	50.6201	55,020
Oct 28 2024	50.64	-0.01	-0.01%	50.65	50.65	50.62	186,584
Oct 25 2024	50.645	0.01	0.01%	50.64	50.66	50.64	65,037
Oct 24 2024	50.64	0.01	0.02%	50.60	50.64	50.60	487,351
Oct 23 2024	50.63	0.01	0.02%	50.61	50.6334	50.61	149,971
Oct 22 2024	50.62	-0.01	-0.02%	50.65	50.68	50.60	137,405
Oct 21 2024	50.63	-0.02	-0.04%	50.68	50.68	50.62	58,350
Oct 18 2024	50.65	0.01	0.02%	50.62	50.65	50.62	101,162
Oct 17 2024	50.64	-0.02	-0.04%	50.63	50.67	50.63	106,060
Oct 16 2024	50.66	0.02	0.04%	50.64	50.66	50.63	188,749

Ab Ultra Short Income ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions