Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
YETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 53.6097 | 1.78 | 3.44% | 53.16 | 53.6097 | 52.30 | 23,777 |
| Jan 02 2025 | 51.8282 | 1.20 | 2.38% | 51.30 | 52.86 | 51.12 | 9,770 |
| Dec 31 2024 | 50.6254 | -0.77 | -1.51% | 50.90 | 51.96 | 50.25 | 17,254 |
| Dec 30 2024 | 51.40 | -1.68 | -3.16% | 51.11 | 51.44 | 50.01 | 14,038 |
| Dec 27 2024 | 53.078 | -0.42 | -0.79% | 54.21 | 56.78 | 53.00 | 45,228 |
| Dec 26 2024 | 53.50 | -2.40 | -4.29% | 54.66 | 54.66 | 52.00 | 8,053 |
| Dec 24 2024 | 55.90 | 3.22 | 6.11% | 54.01 | 55.90 | 52.95 | 9,524 |
| Dec 23 2024 | 52.68 | -2.32 | -4.22% | 56.24 | 56.24 | 52.14 | 14,533 |
| Dec 20 2024 | 54.9989 | 0.44 | 0.80% | 53.00 | 55.355 | 53.00 | 6,887 |
| Dec 19 2024 | 54.56 | -2.33 | -4.10% | 56.89 | 57.555 | 52.85 | 9,601 |
| Dec 18 2024 | 56.89 | -2.16 | -3.65% | 59.24 | 59.24 | 56.89 | 6,901 |
| Dec 17 2024 | 59.0477 | -0.09 | -0.16% | 60.01 | 60.80 | 59.00 | 4,455 |
| Dec 16 2024 | 59.14 | 0.96 | 1.65% | 58.82 | 59.1699 | 57.3303 | 14,355 |
| Dec 13 2024 | 58.1783 | 0.68 | 1.18% | 58.69 | 58.69 | 57.50 | 5,905 |
| Dec 12 2024 | 57.50 | 0.39 | 0.69% | 58.74 | 58.74 | 57.50 | 7,629 |
| Dec 11 2024 | 57.1055 | 1.96 | 3.55% | 55.43 | 57.69 | 55.43 | 5,738 |
| Dec 10 2024 | 55.1501 | -1.62 | -2.85% | 57.17 | 57.17 | 54.7001 | 8,391 |
| Dec 09 2024 | 56.7659 | -1.31 | -2.26% | 58.00 | 58.15 | 56.585 | 9,940 |
| Dec 06 2024 | 58.08 | 0.35 | 0.60% | 57.87 | 58.35 | 57.73 | 13,118 |
| Dec 05 2024 | 57.7316 | 0.96 | 1.69% | 58.25 | 58.36 | 57.15 | 17,127 |
| Dec 04 2024 | 56.7743 | 2.68 | 4.96% | 54.30 | 57.01 | 54.09 | 24,671 |
| Dec 03 2024 | 54.0901 | -0.46 | -0.85% | 54.32 | 54.4849 | 53.72 | 4,546 |
| Dec 02 2024 | 54.5519 | 0.84 | 1.57% | 53.62 | 55.64 | 53.62 | 7,446 |
| Nov 29 2024 | 53.7077 | -0.09 | -0.17% | 52.34 | 53.83 | 48.69 | 12,338 |
| Nov 27 2024 | 53.7991 | 0.77 | 1.45% | 52.61 | 54.51 | 51.42 | 25,473 |
| Nov 26 2024 | 53.029 | -1.17 | -2.15% | 55.75 | 55.75 | 52.50 | 25,058 |
| Nov 25 2024 | 54.195 | 1.66 | 3.16% | 53.52 | 55.00 | 53.1601 | 23,598 |
| Nov 22 2024 | 52.5333 | -0.54 | -1.02% | 53.48 | 53.48 | 52.2192 | 16,023 |
| Nov 21 2024 | 53.075 | 2.68 | 5.32% | 51.75 | 53.8099 | 51.75 | 8,402 |
| Nov 20 2024 | 50.3921 | -0.62 | -1.22% | 51.76 | 51.76 | 50.3921 | 7,727 |
| Nov 19 2024 | 51.0131 | 0.27 | 0.54% | 51.99 | 51.99 | 51.00 | 11,601 |
| Nov 18 2024 | 50.74 | 0.39 | 0.77% | 50.35 | 51.82 | 49.64 | 16,800 |
| Nov 15 2024 | 50.3508 | -0.17 | -0.33% | 50.00 | 50.63 | 49.0801 | 9,961 |
| Nov 14 2024 | 50.5196 | -0.08 | -0.15% | 50.89 | 51.60 | 50.5196 | 4,514 |
| Nov 13 2024 | 50.595 | -0.80 | -1.55% | 52.00 | 52.00 | 50.40 | 6,526 |
| Nov 12 2024 | 51.39 | -1.41 | -2.67% | 52.49 | 52.63 | 51.39 | 6,749 |
| Nov 11 2024 | 52.80 | 1.18 | 2.28% | 52.86 | 54.50 | 52.00 | 17,914 |
| Nov 08 2024 | 51.625 | -0.08 | -0.15% | 50.80 | 52.155 | 50.80 | 3,637 |
| Nov 07 2024 | 51.70 | 1.60 | 3.19% | 50.98 | 51.75 | 50.00 | 8,406 |
| Nov 06 2024 | 50.1006 | 3.90 | 8.44% | 46.00 | 50.1006 | 46.00 | 10,051 |
| Nov 05 2024 | 46.2031 | 0.15 | 0.33% | 45.90 | 47.35 | 45.90 | 7,760 |
| Nov 04 2024 | 46.05 | -1.45 | -3.06% | 48.54 | 48.54 | 45.79 | 11,534 |
| Nov 01 2024 | 47.5048 | -0.04 | -0.08% | 49.79 | 49.79 | 47.01 | 10,544 |
| Oct 31 2024 | 47.5452 | -1.72 | -3.48% | 48.11 | 49.26 | 46.89 | 16,733 |
| Oct 30 2024 | 49.2608 | -2.31 | -4.48% | 49.25 | 50.02 | 48.7701 | 25,112 |
| Oct 29 2024 | 51.57 | 1.47 | 2.93% | 51.50 | 52.05 | 50.0701 | 40,501 |
| Oct 28 2024 | 50.10 | 1.27 | 2.60% | 50.40 | 51.48 | 49.20 | 14,894 |
| Oct 25 2024 | 48.83 | -1.07 | -2.14% | 52.00 | 52.38 | 48.8255 | 20,713 |
| Oct 24 2024 | 49.8961 | 0.35 | 0.70% | 51.11 | 51.11 | 49.6119 | 6,470 |
| Oct 23 2024 | 49.5485 | -1.50 | -2.93% | 51.81 | 51.81 | 49.30 | 7,933 |
| Oct 22 2024 | 51.0462 | -0.44 | -0.86% | 52.11 | 52.11 | 50.96 | 6,871 |
| Oct 21 2024 | 51.4889 | 0.36 | 0.71% | 52.34 | 52.34 | 51.02 | 6,803 |
| Oct 18 2024 | 51.1269 | -0.08 | -0.16% | 51.2064 | 53.09 | 50.7223 | 6,246 |
| Oct 17 2024 | 51.2064 | -0.39 | -0.76% | 53.09 | 53.09 | 50.24 | 1,954 |
| Oct 16 2024 | 51.60 | 0.90 | 1.78% | 50.6963 | 51.60 | 50.29 | 4,287 |
| Oct 15 2024 | 50.6963 | -0.48 | -0.94% | 52.00 | 52.00 | 50.37 | 7,864 |
| Oct 14 2024 | 51.1761 | 2.29 | 4.68% | 50.29 | 51.35 | 50.14 | 4,553 |
| Oct 11 2024 | 48.8864 | 1.55 | 3.27% | 47.00 | 49.505 | 47.00 | 5,279 |
| Oct 10 2024 | 47.3366 | -0.69 | -1.43% | 48.11 | 48.45 | 47.3366 | 2,596 |
| Oct 09 2024 | 48.0234 | -0.59 | -1.22% | 48.97 | 49.14 | 48.0234 | 2,392 |
| Oct 08 2024 | 48.618 | 0.72 | 1.51% | 48.88 | 48.94 | 48.3199 | 3,850 |
| Oct 07 2024 | 47.8953 | 0.29 | 0.61% | 49.74 | 51.1178 | 47.41 | 4,201 |
