We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1796 | 0.811201445348 | 22.14 | 22.38 | 22.07 | 107595 | 22.21110169 | SP |
| 4 | 0.0496 | 0.222721149529 | 22.27 | 22.38 | 21.7249 | 86159 | 22.02880239 | SP |
| 12 | 0.9896 | 4.63947491796 | 21.33 | 22.7099 | 20.63 | 42690 | 22.0465853 | SP |
| 26 | 1.2296 | 5.83025130394 | 21.09 | 22.7099 | 20.63 | 37706 | 21.71007338 | SP |
| 52 | 2.0396 | 10.057199211 | 20.28 | 22.7099 | 19.2 | 48426 | 20.89025103 | SP |
| 156 | 2.1596 | 10.7123015873 | 20.16 | 22.7099 | 15.97 | 33627 | 19.8797169 | SP |
| 260 | 2.1696 | 10.7672456576 | 20.15 | 22.7099 | 15.97 | 33191 | 19.88115335 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 22.3196 | 0.08 | 0.36 | 22.24 | 22.38 | 22.24 | 362000 |
| 1720650600 | 22.24 | 0.12 | 0.54 | 22.15 | 22.29 | 22.15 | 277966 |
| 1720564200 | 22.12 | -0.07 | -0.31 | 22.17 | 22.17 | 22.07 | 77864 |
| 1720477800 | 22.1896 | -0.03 | -0.14 | 22.26 | 22.26 | 22.1301 | 52716 |
| 1720218600 | 22.22 | 0.08 | 0.36 | 22.14 | 22.2595 | 22.1301 | 21833 |
| 1720040640 | 22.14 | 0.16 | 0.74 | 22.11 | 22.15 | 22.0948 | 8678 |
| 1719959400 | 21.9775 | 0.06 | 0.26 | 21.92 | 22.02 | 21.89 | 52443 |
| 1719873000 | 21.92 | 0.06 | 0.27 | 21.99 | 22.04 | 21.89 | 22364 |
| 1719613800 | 21.86 | -0.05 | -0.23 | 21.83 | 21.93 | 21.83 | 86511 |
| 1719527400 | 21.91 | 0.01 | 0.05 | 21.9 | 21.94 | 21.87 | 38472 |
| 1719441000 | 21.9 | -0.08 | -0.38 | 21.89 | 21.9294 | 21.84 | 228658 |
| 1719354600 | 21.9825 | 0.05 | 0.23 | 21.932 | 21.99 | 21.9 | 385448 |
| 1719268200 | 21.932 | 0.03 | 0.15 | 21.98 | 22.01 | 21.8901 | 67012 |
| 1719009000 | 21.9 | -0.12 | -0.55 | 21.9 | 21.92 | 21.79 | 72629 |
| 1718922600 | 22.0201 | 0.02 | 0.11 | 21.92 | 22.05 | 21.92 | 79048 |
| 1718749800 | 21.9951 | 0.08 | 0.35 | 21.92 | 22.03 | 21.92 | 23290 |
| 1718663400 | 21.9192 | 0.09 | 0.41 | 21.83 | 21.94 | 21.7249 | 9356 |
| 1718404200 | 21.83 | -0.27 | -1.20 | 21.84 | 21.85 | 21.7626 | 27201 |
| 1718317800 | 22.0956 | -0.3 | -1.35 | 22.27 | 22.27 | 22 | 19731 |
| 1718231400 | 22.3983 | 0.27 | 1.21 | 22.46 | 22.56 | 22.3767 | 12378 |
| 1718145000 | 22.1299 | -0.29 | -1.27 | 22.4151 | 22.4151 | 22.065 | 39671 |
| 1718058600 | 22.4151 | -0.03 | -0.16 | 22.25 | 22.4296 | 22.25 | 3353 |
| 1717799400 | 22.45 | -0.24 | -1.06 | 22.69 | 22.69 | 22.39 | 6371 |
| 1717713000 | 22.69 | 0.1 | 0.44 | 22.5912 | 22.7099 | 22.58 | 4166 |
| 1717626600 | 22.5912 | 0.15 | 0.65 | 22.4448 | 22.61 | 22.41 | 13413 |
| 1717540200 | 22.4448 | -0.02 | -0.09 | 22.465 | 22.47 | 22.32 | 13706 |
| 1717453800 | 22.465 | 0.08 | 0.36 | 22.44 | 22.5057 | 22.39 | 15589 |
| 1717194600 | 22.3834 | 0.19 | 0.87 | 22.19 | 22.3834 | 22.19 | 208453 |
| 1717108200 | 22.19 | 0.14 | 0.63 | 22.05 | 22.28 | 22.05 | 7165 |
| 1717021800 | 22.05 | -0.3 | -1.34 | 20.63 | 22.11 | 20.63 | 11990 |
| 1716935400 | 22.35 | -0.01 | -0.05 | 22.3603 | 22.411 | 22.275 | 10473 |
| 1716589800 | 22.3603 | 0.18 | 0.83 | 22.25 | 22.39 | 22.195 | 20921 |
| 1716503400 | 22.1753 | -0.1 | -0.47 | 22.45 | 22.45 | 22.12 | 22773 |
| 1716417000 | 22.28 | -0.27 | -1.20 | 22.32 | 22.43 | 22.1801 | 33611 |
| 1716330600 | 22.55 | -0.01 | -0.04 | 22.52 | 22.57 | 22.44 | 26846 |
| 1716244200 | 22.56 | 0 | 0.02 | 22.52 | 22.65 | 22.52 | 18544 |
| 1715985000 | 22.5566 | 0.09 | 0.39 | 22.4682 | 22.6599 | 22.46 | 12418 |
| 1715898600 | 22.4682 | -0.12 | -0.54 | 22.57 | 22.57 | 22.45 | 3978 |
| 1715812200 | 22.59 | 0.23 | 1.04 | 22.42 | 22.62 | 22.42 | 9218 |
| 1715725800 | 22.3576 | 0.14 | 0.64 | 22.29 | 22.39 | 22.27 | 11132 |
| 1715639400 | 22.2148 | 0.02 | 0.08 | 22.18 | 22.24 | 22.18 | 8444 |
| 1715380200 | 22.1979 | 0.02 | 0.08 | 22.27 | 22.27 | 22.15 | 23405 |
| 1715293800 | 22.18 | 0.17 | 0.75 | 22.0148 | 22.1892 | 22.0148 | 52378 |
| 1715207400 | 22.0148 | -0.03 | -0.14 | 22.0457 | 22.0499 | 21.97 | 7817 |
| 1715121000 | 22.0457 | 0.06 | 0.29 | 21.9818 | 22.0799 | 21.9818 | 8683 |
| 1715034600 | 21.9818 | 0.11 | 0.51 | 21.91 | 21.9975 | 21.91 | 7203 |
| 1714775400 | 21.87 | 0.25 | 1.16 | 21.62 | 21.8899 | 21.62 | 8501 |
| 1714689000 | 21.62 | 0.24 | 1.12 | 21.56 | 21.69 | 21.51 | 12826 |
| 1714602600 | 21.38 | -0.04 | -0.19 | 21.41 | 21.63 | 21.3252 | 15723 |
| 1714516200 | 21.42 | -0.31 | -1.43 | 21.59 | 21.6614 | 21.42 | 3593 |
| 1714429800 | 21.73 | 0.12 | 0.56 | 21.73 | 21.855 | 21.51 | 7859 |
| 1714170600 | 21.61 | 0.13 | 0.60 | 21.4804 | 21.67 | 21.4804 | 187823 |
| 1714084200 | 21.4804 | -0.13 | -0.60 | 21.28 | 21.53 | 21.28 | 15480 |
| 1713997800 | 21.61 | -0.04 | -0.18 | 21.59 | 21.63 | 21.49 | 11042 |
| 1713911400 | 21.65 | 0.22 | 1.03 | 21.4284 | 21.68 | 21.4284 | 13661 |
| 1713825000 | 21.4284 | 0.21 | 0.98 | 21.4 | 21.5 | 21.3 | 9157 |
| 1713565800 | 21.22 | -0.06 | -0.28 | 21.28 | 21.31 | 21.2 | 18784 |
| 1713479400 | 21.28 | -0.05 | -0.23 | 21.33 | 21.35 | 21.24 | 7157 |
| 1713393000 | 21.33 | 0 | 0.00 | 21.33 | 21.3893 | 21.21 | 5954 |
| 1713306600 | 21.33 | -0.14 | -0.63 | 21.4653 | 21.4653 | 21.2501 | 9213 |
| 1713220200 | 21.4653 | -0.08 | -0.39 | 21.68 | 21.76 | 21.45 | 5330 |
| 1712961000 | 21.55 | -0.23 | -1.06 | 21.78 | 21.78 | 21.515 | 12053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
