ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Principal Active High Yield ETF

Principal Active High Yield ETF (YLD)

19.43
0.17
(0.88%)
Closed December 25 4:00PM
19.43
0.00
(0.00%)
After Hours: 3:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.25667351129419.4819.509619.113213777019.27410178SP
4-0.1-0.51203277009719.5319.649919.113210269319.42594814SP
12-0.12-0.61381074168819.5519.649919.11328209919.43930818SP
260.321.6745159602319.1119.7118.787376919.34051578SP
520.341.7810371922519.0919.7118.666381819.19250073SP
156-1.54-7.3438245112120.9720.9717.156547718.70062695SP
260-21.81-52.885548011641.2443.4917.154203819.71404374SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784019.430.170.8819.3519.449719.2738664
173499660019.26-0.03-0.1619.3419.509619.2458106861
173473740019.290.10.5219.2119.329819.1132193920
173465100019.19-0.08-0.4219.3319.3719.19171484
173456460019.27-0.18-0.9319.4519.4519.2001107212
173447820019.45-0.02-0.1019.4819.4819.396178450
173439180019.470.020.1019.5319.5319.426554942
173413260019.45-0.01-0.0519.5719.5719.43115259
173404620019.46-0.05-0.2619.519.5819.448382678
173395980019.51-0.05-0.2619.5919.6219.48163255
173387340019.560.080.4119.5319.579919.4572351
173378700019.48-0.03-0.1519.5619.5619.431182202
173352780019.51-0.05-0.2619.5819.624919.4901117081
173344140019.560.020.1019.5519.5719.4845832
173335500019.540.030.1519.5519.5519.3763185
173326860019.510.10.5219.5419.5419.39167200
173318220019.41-0.2-1.0219.3519.519.3356983
173291784019.610.030.1519.5919.6119.4713949
173275020019.580.040.2019.5719.5919.47119551
173266380019.540.080.4119.5319.5419.3796137
173257740019.46-0.02-0.1019.4519.567519.4459525
173231820019.480.010.0519.519.519.436459
173223180019.470.080.4119.4719.4919.4361150
173214540019.39-0.02-0.1019.4319.459919.366839083
173205900019.41-0.06-0.3119.4519.4819.3545717
173197260019.470.030.1519.4519.4719.2979912
173171340019.440.020.1019.439119.449919.3149705
173162700019.42-0.01-0.0319.4319.481519.340161199
173154060019.42510.010.0319.4519.5319.36101005
173145420019.42-0.09-0.4619.4519.4519.2740611
173136780019.510.020.1019.5219.5219.41143070
173110860019.49-0.01-0.0519.4819.4919.400135842
173102220019.50.120.6219.4319.519.3409117626
173093580019.380.040.2119.3319.3919.25429688
173084940019.33860.040.2019.2619.389919.2387188
173076300019.30.090.4719.3119.429919.2360536
173050020019.21-0.26-1.3419.4219.4219.252643
173041380019.470.030.1519.3519.4919.3226242
173032740019.440.020.1019.4619.519419.3861124653
173024100019.42-0.04-0.2119.4919.509919.3862241
173015460019.460.020.1019.4619.5419.41116632
172989540019.440.010.0819.519.519.3568123
172980900019.42520.090.4419.4319.499919.355634709
172972260019.34-0.17-0.8719.4719.4719.330153089
172963620019.510.020.1019.5319.5319.37103091
172954980019.490.010.0519.5619.5619.3738484
172929060019.48-0.04-0.2019.5419.589919.4231419
172920420019.520.020.1019.5319.5419.450134718
172911780019.5-0.04-0.2019.5619.5619.452433
172903140019.540.170.8819.4519.5619.439113
172894500019.37-0.14-0.7219.4619.499919.3716975
172868580019.510.130.6719.3719.519919.3760730
172859940019.38-0.1-0.5119.4319.4819.370529211
172851300019.480.080.4119.4819.4819.3755954
172842660019.4-0.07-0.3619.3919.529919.3897150763
172834020019.470.070.3619.519.509919.3891216
172808100019.4-0.08-0.4119.519.5219.3862425
172799460019.48-0.07-0.3619.5219.539119.474278
172790820019.550.070.3619.5119.5519.4284460
172782180019.48-0.05-0.2619.5519.5519.416840319
172773540019.53-0.07-0.3619.5619.6119.5144029
172747620019.600.0019.6119.677919.556455831
172738980019.60.050.2619.5819.6119.550120981
172730340019.55-0.05-0.2619.5919.5919.525946053

Your Recent History

Delayed Upgrade Clock