Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
YMAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 19.63 | 0.03 | 0.15% | 19.34 | 19.9068 | 19.26 | 834,275 |
| Dec 19 2024 | 19.60 | -0.02 | -0.10% | 19.87 | 19.87 | 19.58 | 709,793 |
| Dec 18 2024 | 19.62 | -0.73 | -3.59% | 20.34 | 20.41 | 19.51 | 1,301,397 |
| Dec 17 2024 | 20.35 | 0.04 | 0.20% | 20.31 | 20.35 | 20.14 | 724,371 |
| Dec 16 2024 | 20.31 | 0.31 | 1.55% | 20.16 | 20.33 | 20.08 | 874,673 |
| Dec 13 2024 | 20.00 | -0.10 | -0.50% | 20.08 | 20.12 | 19.9032 | 1,409,701 |
| Dec 12 2024 | 20.10 | -0.20 | -0.99% | 20.14 | 20.16 | 20.02 | 773,911 |
| Dec 11 2024 | 20.30 | 0.39 | 1.96% | 20.09 | 20.30 | 20.0401 | 1,022,778 |
| Dec 10 2024 | 19.91 | 0.01 | 0.05% | 19.97 | 20.1099 | 19.845 | 739,338 |
| Dec 09 2024 | 19.90 | -0.02 | -0.10% | 19.90 | 19.92 | 19.725 | 1,163,447 |
| Dec 06 2024 | 19.92 | 0.18 | 0.91% | 19.76 | 19.92 | 19.7103 | 783,321 |
| Dec 05 2024 | 19.74 | -0.18 | -0.90% | 19.72 | 19.75 | 19.6606 | 764,594 |
| Dec 04 2024 | 19.92 | 0.15 | 0.76% | 19.87 | 19.93 | 19.8089 | 1,055,224 |
| Dec 03 2024 | 19.77 | 0.14 | 0.71% | 19.63 | 19.77 | 19.57 | 488,124 |
| Dec 02 2024 | 19.63 | 0.26 | 1.34% | 19.44 | 19.64 | 19.39 | 792,791 |
| Nov 29 2024 | 19.37 | -0.02 | -0.10% | 19.28 | 19.37 | 19.1301 | 358,662 |
| Nov 27 2024 | 19.39 | -0.08 | -0.41% | 19.50 | 19.50 | 19.2351 | 547,079 |
| Nov 26 2024 | 19.47 | 0.18 | 0.93% | 19.32 | 19.47 | 19.32 | 410,470 |
| Nov 25 2024 | 19.29 | 0.01 | 0.05% | 19.40 | 19.49 | 19.26 | 532,961 |
| Nov 22 2024 | 19.28 | -0.05 | -0.26% | 19.27 | 19.36 | 19.25 | 762,247 |
| Nov 21 2024 | 19.33 | -0.19 | -0.97% | 19.53 | 19.58 | 19.11 | 791,142 |
| Nov 20 2024 | 19.52 | -0.11 | -0.56% | 19.70 | 19.70 | 19.315 | 727,910 |
| Nov 19 2024 | 19.63 | 0.27 | 1.39% | 19.34 | 19.63 | 19.275 | 666,444 |
| Nov 18 2024 | 19.36 | 0.16 | 0.83% | 19.37 | 19.47 | 19.2401 | 758,445 |
| Nov 15 2024 | 19.20 | -0.34 | -1.74% | 19.40 | 19.40 | 19.0873 | 779,764 |
| Nov 14 2024 | 19.54 | -0.40 | -2.01% | 19.68 | 19.74 | 19.46 | 551,515 |
| Nov 13 2024 | 19.94 | 0.07 | 0.35% | 19.92 | 19.9865 | 19.7752 | 873,586 |
| Nov 12 2024 | 19.87 | -0.03 | -0.15% | 19.91 | 19.9599 | 19.76 | 597,103 |
| Nov 11 2024 | 19.90 | 0.17 | 0.86% | 19.95 | 19.9517 | 19.71 | 952,465 |
| Nov 08 2024 | 19.73 | 0.10 | 0.51% | 19.64 | 19.80 | 19.61 | 681,173 |
| Nov 07 2024 | 19.63 | 0.15 | 0.77% | 19.38 | 19.65 | 19.37 | 549,226 |
| Nov 06 2024 | 19.48 | 0.52 | 2.74% | 19.30 | 19.5293 | 19.27 | 1,168,883 |
| Nov 05 2024 | 18.96 | 0.27 | 1.44% | 18.77 | 18.9994 | 18.77 | 373,295 |
| Nov 04 2024 | 18.69 | -0.10 | -0.53% | 18.74 | 18.8101 | 18.58 | 430,459 |
| Nov 01 2024 | 18.79 | 0.20 | 1.08% | 18.78 | 18.92 | 18.75 | 394,734 |
| Oct 31 2024 | 18.59 | -0.70 | -3.63% | 18.94 | 18.99 | 18.59 | 591,380 |
| Oct 30 2024 | 19.29 | -0.01 | -0.05% | 19.42 | 19.47 | 19.25 | 478,156 |
| Oct 29 2024 | 19.30 | 0.16 | 0.84% | 19.21 | 19.32 | 19.12 | 271,315 |
| Oct 28 2024 | 19.14 | 0.00 | 0.00% | 19.30 | 19.30 | 19.14 | 441,542 |
| Oct 25 2024 | 19.14 | 0.12 | 0.63% | 18.99 | 19.246 | 18.99 | 558,189 |
| Oct 24 2024 | 19.02 | 0.39 | 2.09% | 18.79 | 19.0212 | 18.79 | 624,789 |
| Oct 23 2024 | 18.63 | -0.30 | -1.58% | 18.88 | 18.90 | 18.51 | 962,894 |
| Oct 22 2024 | 18.93 | 0.06 | 0.32% | 18.82 | 18.961 | 18.76 | 509,730 |
| Oct 21 2024 | 18.87 | 0.11 | 0.59% | 18.76 | 18.87 | 18.705 | 552,165 |
| Oct 18 2024 | 18.76 | 0.09 | 0.48% | 18.78 | 18.82 | 18.73 | 471,293 |
| Oct 17 2024 | 18.67 | -0.20 | -1.06% | 18.80 | 18.80 | 18.62 | 526,198 |
| Oct 16 2024 | 18.87 | 0.01 | 0.05% | 18.86 | 18.89 | 18.7098 | 760,964 |
| Oct 15 2024 | 18.86 | -0.08 | -0.42% | 19.00 | 19.03 | 18.7273 | 593,987 |
| Oct 14 2024 | 18.94 | 0.14 | 0.74% | 18.94 | 18.99 | 18.8742 | 510,502 |
| Oct 11 2024 | 18.80 | -0.13 | -0.69% | 18.80 | 18.86 | 18.69 | 530,230 |
| Oct 10 2024 | 18.93 | -0.28 | -1.46% | 18.95 | 18.99 | 18.79 | 452,214 |
| Oct 09 2024 | 19.21 | 0.01 | 0.05% | 19.23 | 19.24 | 19.0876 | 789,455 |
| Oct 08 2024 | 19.20 | 0.28 | 1.48% | 19.08 | 19.20 | 19.0001 | 555,694 |
| Oct 07 2024 | 18.92 | -0.24 | -1.25% | 19.14 | 19.16 | 18.872 | 305,339 |
| Oct 04 2024 | 19.16 | 0.19 | 1.00% | 19.15 | 19.16 | 18.9817 | 239,496 |
| Oct 03 2024 | 18.97 | -0.17 | -0.89% | 18.94 | 19.05 | 18.87 | 210,213 |
| Oct 02 2024 | 19.14 | -0.11 | -0.57% | 19.12 | 19.24 | 18.95 | 435,995 |
| Oct 01 2024 | 19.25 | -0.20 | -1.03% | 19.51 | 19.51 | 19.05 | 594,141 |
| Sep 30 2024 | 19.45 | 0.10 | 0.52% | 19.32 | 19.45 | 19.2301 | 279,869 |
| Sep 27 2024 | 19.35 | -0.03 | -0.15% | 19.44 | 19.44 | 19.27 | 269,171 |
| Sep 26 2024 | 19.38 | -0.16 | -0.82% | 19.50 | 19.55 | 19.2665 | 287,017 |
| Sep 25 2024 | 19.54 | 0.06 | 0.31% | 19.50 | 19.57 | 19.42 | 316,656 |
| Sep 24 2024 | 19.48 | 0.12 | 0.62% | 19.45 | 19.48 | 19.20 | 275,460 |
| Sep 23 2024 | 19.36 | 0.12 | 0.62% | 19.27 | 19.40 | 19.2626 | 351,520 |
