ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Magnificent 7 Fund of Option Income ETF

Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)

19.55
-0.17
( -0.86% )
Updated: 13:51:30

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.55
Bid
-
Ask
-
Volume
863,015
19.3312 Day's Range 19.58
17.35 52 Week Range 21.9074
Previous Close
19.72
Open
19.43
Last Trade
100
@
19.55
Last Trade Time
13:51:30
Average Volume (3m)
669,464
Financial Volume
$ 16,795,398
VWAP
19.4613

YMAG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.2626262626319.820.2119.331266678019.94752759SP
40.110.56584362139919.4420.4119.2683389819.92244805SP
120.412.142110762819.1420.4118.5166946419.51283307SP
26-1.34-6.4145524174220.8921.907417.3545772119.59529803SP
52-0.77-3.7893700787420.3221.907417.3530116419.72707467SP
156-0.77-3.7893700787420.3221.907417.3530116419.72707467SP
260-0.77-3.7893700787420.3221.907417.3530116419.72707467SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 1.62
(565.57%)
521.56M
WATTEnergous Corporation
$ 1.3552
(229.57%)
174.74M
INTZIntrusion Inc
$ 5.227
(141.99%)
123.3M
AERTAeries Technology Inc
$ 1.9601
(123.53%)
9.44M
HOLOMicroCloud Hologram Inc
$ 5.1299
(113.75%)
122.6M
ABPAbpro Holdings Inc
$ 2.14
(-52.34%)
1.66M
TRAWTraws Pharma Inc
$ 8.1242
(-39.46%)
955.39k
LNKSLinkers Industries Ltd
$ 1.8923
(-30.68%)
601.08k
LITMSnow Lake Resources Ltd
$ 1.16
(-27.50%)
48.36M
DOMHDominari Holdings Inc
$ 0.8341
(-27.47%)
184.71k
NXUNXU Inc
$ 1.62
(565.57%)
521.56M
VINCVincerx Inc
$ 0.3364
(73.40%)
318.01M
SMXSMX Security Matters Public Company
$ 0.7001
(97.99%)
285.63M
XTIAXTI Aerospace Inc
$ 0.039998
(1.26%)
212.55M
WATTEnergous Corporation
$ 1.3552
(229.57%)
174.74M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 45 seconds ago

Sooooooo PRETTTY!!!
HOLO
LowFloatLopes LowFloatLopes 55 seconds ago
That's being modest too 
HOLO
stevhoff stevhoff 56 seconds ago
New plant for PSIX going up in Darien IL. Post says its a plant addition but the facilities page for PSIX doesn't have a plant listed in Darien:
https://www.linkedin.com/posts/bleck-%26-bleck-architects-llc_manufacturing-architecture-construction-activity-7272742609406554113-Eq6c?utm_source=s
PENNY PIRATE PENNY PIRATE 58 seconds ago
condor1 ... I Agree! This is No Small Undertaking! I'm Confident Everything has been Addressed and there is an Overall Plan in Place from Beginning to End! Speaking of an End, I'm also Convinced there may Not be an End for AABB this Century! Gold Mining Takes Time as You Already Know, AABB could Ver
AABB
green maschine green maschine 59 seconds ago
Aha, and this one's up too. LFG TNXP 🚀
TNXP
tw0122 tw0122 1 minute ago
Once $5.80s break then you could see $11-$13 but one step at a time but a few resistances from $6s to $11 first 
HOLO
janice shell janice shell 1 minute ago
So algorithms are... flow charts... Oh dear.
learningcurve2020 learningcurve2020 2 minutes ago
BigBizShow 2025!!! Stay tuned Dearest soldier shareholders. 🤣
NWBO
Hestheman47 Hestheman47 2 minutes ago
My very first trade in penny stocks was CMKX. I think I lost about $7k. I never contacted the SEC and complained. I never blamed the market or wanted to see the entire market go under because I made a lousy investment. I took responsibility for my own actions. I persisted in this market and made my
SYIN
NYBob NYBob 2 minutes ago
Under The Hood A Junior Gold Miner with Big Potential ❤️
A double in 2Y still 40% discount to NPV

https://underhood.substack.com/p/a-junior-gold-miner-with-big-potential?r=5futa&utm_medium=ios&triedRedirect=true ❤️
GOLD
ducci1 ducci1 2 minutes ago
LITS SPX 5932---Monday's LOD & SPX 5 min Red Line Retake ?
SPY
ulmadi ulmadi 3 minutes ago
Don't worry.

Years ago Dalton said:
"Success is in my genes". Haha
UNVC
TURCH TURCH 3 minutes ago
Last thing that needs to be said

100% NO NO NO

put this ticker to the delisting skull cross bones where it belongs IMO


Regards
ASKH
LowFloatLopes LowFloatLopes 3 minutes ago
What kind of time line ...I think $30-$40 will be hit before end of January 
HOLO
bwmgftw bwmgftw 4 minutes ago
Stop cursing. I advise everyone to flag every post it puts up, if it violates the rules.
PSRU
Jetmek_03052 Jetmek_03052 4 minutes ago
TOTAL JUNK and irrelevant.

Follow 10-K text with Update to describe the Company’s strategy to deliver highest revenues the Company has ever achieved in 2025

“The revenues for 2025 are expected to be the highest in DBMM’s public company history. “

Neither
DBMM OTCM
tw0122 tw0122 4 minutes ago
$5.85
HOLO
NASDAQ2020 NASDAQ2020 4 minutes ago
thx for that report.
ELTP
StockItOut StockItOut 4 minutes ago
I've repeatedly proven Quester just fabricates, lies, and berates others to submit to his lazy fradulent claims.

Duffy stated "was" in reference to year 2024, now passed and the past.
XERI
bwmgftw bwmgftw 4 minutes ago
The fact that ihub allows you to spam, tells me all I need to know.
Your willful ignorance is amusing.
Your desperation is palpable.
Keep it up kiddo.
PSRU
dstock07734 dstock07734 4 minutes ago
FeMike,

Have you bought back 50k shares you sold yet?

It is my understanding those who are doing serious DDs are the ones who always take advantage of insanely low sp and load.

You don't own shares. You are just another version of martyDg.
NWBO
nwtf nwtf 4 minutes ago
Why are you here? You are more concerned about other posters than this pos company.
ERHE
tw0122 tw0122 4 minutes ago
You did congrats lol XPON lithium treats 
XPON
Rambo Rell Rambo Rell 5 minutes ago
$ILLR Tech-Driven Growth
💡 Tech-powered platform: Triller is leveraging cutting-edge algorithms to keep users engaged and maximize monetization. $ILLR is the perfect blend of tech and creativity.
ILLR

Your Recent History

Delayed Upgrade Clock