Yieldmax Universe Fund o... (YMAX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Universe Fund of Option Income ETF (YMAX)
Yieldmax Universe Fund of Option Income ETF (YMAX) Trades

Yieldmax Universe Fund of Option Income ETF (YMAX)

13.91

-0.28

(-1.97%)

Closed March 28 4:00PM

Delayed by 15 minutes

13.9207

-0.0093

(-0.07%)

After Hours: 7:45PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 380,378

Neutral: 223,056

Sell: 373,523

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	13.91	4,788			13.92	13.95		976,957	8950	nyse
19:58:34	13.95	1	basket idx	Buy	13.92	13.95		976,957	8949	nyse
19:55:59	13.95	7	basket idx	Buy	13.92	13.95		976,956	8948	nyse
19:55:17	13.95	1	basket idx	Buy	13.92	13.95		976,949	8947	nyse
19:52:30	13.95	5	basket idx	Buy	13.92	13.95		976,948	8946	nyse
19:52:29	13.95	4	basket idx	Buy	13.92	13.95		976,943	8945	nyse
19:51:35	13.95	5	basket idx	Buy	13.92	13.95		976,939	8944	nyse
19:47:45	13.95	5	basket idx	Buy	13.92	13.95		976,934	8943	nyse
19:45:15	13.94	1	basket idx	Buy	13.92	13.95		976,929	8942	nyse
19:45:05	13.9207	2,000	form t	Sell	13.92	13.95		976,928	8941	nyse
19:41:51	13.95	80	basket idx	Buy	13.92	13.95		974,928	8940	nyse
19:39:44	13.9499	5	basket idx	Buy	13.92	13.95		974,848	8939	nyse
19:37:32	13.96	2	basket idx	Buy	13.92	13.96		974,843	8938	nyse
19:32:09	13.9583	3	basket idx	Buy	13.92	13.96		974,841	8937	nyse
19:31:07	13.94	1	basket idx		13.92	13.96		974,838	8936	nyse
19:31:07	13.94	1	basket idx		13.92	13.96		974,837	8935	nyse
19:30:24	13.95	10	basket idx	Buy	13.92	13.96		974,836	8934	nyse
19:30:24	13.95	2	basket idx	Buy	13.92	13.96		974,826	8933	nyse
19:28:56	13.96	1	basket idx	Buy	13.92	13.96		974,824	8932	nyse
19:28:49	13.95	3	basket idx	Buy	13.92	13.96		974,823	8931	nyse
19:28:49	13.95	2	basket idx	Buy	13.92	13.96		974,820	8930	nyse
19:25:00	13.96	1	basket idx	Buy	13.92	13.96		974,818	8929	nyse
19:21:51	13.9597	1	basket idx	Buy	13.92	13.96		974,817	8928	nyse
19:16:27	13.9581	1	basket idx	Buy	13.92	13.96		974,816	8927	nyse
19:12:20	13.9588	50	basket idx	Buy	13.92	13.96		974,815	8926	nyse
19:11:03	13.959	100	form t	Buy	13.92	13.96		974,765	8925	nyse
19:10:27	13.96	3	basket idx	Buy	13.92	13.96		974,665	8924	nyse
19:10:18	13.9584	1	basket idx	Buy	13.92	13.96		974,662	8923	nyse
19:09:15	13.9589	10	basket idx	Buy	13.92	13.96		974,661	8922	nyse
19:06:09	13.96	5	basket idx	Buy	13.92	13.96		974,651	8921	nyse
19:06:06	13.96	100	form t	Buy	13.92	13.96		974,646	8920	nyse
19:06:01	13.96	5	basket idx	Buy	13.92	13.96		974,546	8919	nyse
19:04:54	13.96	50	basket idx	Buy	13.92	13.96		974,541	8918	nyse
19:04:36	13.95	3	basket idx	Buy	13.92	13.96		974,491	8917	nyse
19:03:27	13.9597	7	basket idx	Buy	13.92	13.96		974,488	8916	nyse
19:01:47	13.96	1	basket idx	Buy	13.92	13.96		974,481	8915	nyse
18:58:58	13.96	13	basket idx	Buy	13.92	13.96		974,480	8914	nyse
18:57:16	13.96	20	basket idx	Buy	13.92	13.96		974,467	8913	nyse
18:53:46	13.96	1	basket idx	Buy	13.92	13.96		974,447	8912	nyse
18:52:06	13.9214	200	form t	Sell	13.92	13.96		974,446	8911	nyse
18:50:01	13.9585	3	basket idx	Buy	13.92	13.96		974,246	8910	nyse
18:49:17	13.96	1	basket idx	Buy	13.92	13.96		974,243	8909	nyse
18:46:43	13.96	1	basket idx	Buy	13.92	13.96		974,242	8908	nyse
18:41:08	13.92	250	form t	Sell	13.92	13.96		974,241	8907	nyse
18:40:30	13.95	1	basket idx	Buy	13.92	13.96		973,991	8906	nyse
18:39:20	13.9594	1	basket idx	Buy	13.92	13.96		973,990	8905	nyse
18:39:03	13.92	2	basket idx	Sell	13.92	13.96		973,989	8904	nyse
18:36:20	13.92	7	basket idx	Sell	13.92	14.10		973,987	8903	nyse
18:36:20	13.93	1	basket idx	Sell	13.92	14.10		973,980	8902	nyse
18:36:20	13.93	30	basket idx	Sell	13.92	14.10		973,979	8901	nyse
18:36:20	13.93	24	basket idx	Sell	13.92	14.10		973,949	8900	nyse
18:36:20	13.93	1	basket idx	Sell	13.92	13.96		973,925	8899	nyse
18:36:20	13.93	1	basket idx		13.92	13.94		973,924	8898	nyse
18:36:20	13.93	2	basket idx	Sell	13.92	13.95		973,923	8897	nyse
18:36:20	13.94	30	basket idx		13.95	13.95		973,921	8896	nyse
18:36:20	13.95	82	basket idx	Sell	13.95	13.96		973,891	8895	nyse
18:36:20	13.95	717	form t	Sell	13.95	13.96		973,809	8894	nyse
18:36:20	13.95	30	basket idx	Sell	13.95	13.96		973,092	8893	nyse
18:36:20	13.95	5	basket idx	Sell	13.95	13.96		973,062	8892	nyse
18:33:46	13.9597	1	basket idx	Buy	13.95	13.96		973,057	8891	nyse
18:30:00	13.91	4,788			13.95	13.96		973,056	8890	nyse
18:29:36	13.96	3	basket idx	Buy	13.95	13.96		973,056	8889	nyse
18:28:29	13.9501	35	basket idx	Sell	13.95	13.96		973,053	8888	nyse
18:26:44	13.95	6	basket idx	Buy	13.92	13.96		973,018	8887	nyse
18:26:17	13.95	9	basket idx	Buy	13.92	13.96		973,012	8886	nyse
18:26:17	13.95	1	basket idx	Buy	13.92	13.96		973,003	8885	nyse
18:26:17	13.95	7	basket idx	Buy	13.92	13.96		973,002	8884	nyse
18:26:17	13.95	2	basket idx	Buy	13.92	13.96		972,995	8883	nyse
18:22:04	13.959	1	basket idx	Buy	13.92	13.96		972,993	8882	nyse
18:20:43	13.9582	1	basket idx	Buy	13.92	13.96		972,992	8881	nyse
18:19:26	13.9592	4	basket idx	Buy	13.92	13.96		972,991	8880	nyse
18:12:59	13.95	3	basket idx	Sell	13.95	13.96		972,987	8879	nyse
18:12:59	13.95	1	basket idx	Sell	13.95	13.96		972,984	8878	nyse
18:12:59	13.95	3	basket idx	Sell	13.95	13.96		972,983	8877	nyse
18:12:49	13.9598	28	basket idx	Buy	13.95	13.96		972,980	8876	nyse
18:09:53	13.96	10	basket idx	Buy	13.95	13.96		972,952	8875	nyse
18:08:25	13.96	34	basket idx	Buy	13.95	13.96		972,942	8874	nyse
18:07:48	13.9597	1	basket idx	Buy	13.95	13.96		972,908	8873	nyse
18:06:42	13.96	2	basket idx	Buy	13.95	13.96		972,907	8872	nyse
18:05:58	13.96	10	basket idx	Buy	13.95	13.96		972,905	8871	nyse
18:05:45	13.9599	50	basket idx	Buy	13.95	13.96		972,895	8870	nyse
18:04:20	13.96	24	basket idx	Buy	13.95	13.96		972,845	8869	nyse
18:03:58	13.96	1	basket idx	Buy	13.95	13.96		972,821	8868	nyse
18:01:46	13.9598	3,000	form t	Buy	13.95	13.96		972,820	8867	nyse
18:01:31	13.96	1	basket idx	Buy	13.95	13.96		969,820	8866	nyse
18:00:07	13.96	1	basket idx	Buy	13.95	13.96		969,819	8865	nyse
17:59:18	13.9599	100	form t	Buy	13.95	13.96		969,818	8864	nyse
17:59:00	13.9599	1	basket idx	Buy	13.95	13.96		969,718	8863	nyse
17:58:15	13.96	7	basket idx	Buy	13.95	13.96		969,717	8862	nyse
17:57:52	13.96	12	basket idx	Buy	13.95	13.96		969,710	8861	nyse
17:55:13	13.9585	40	basket idx	Buy	13.92	13.96		969,698	8860	nyse
17:55:12	13.9594	1	basket idx	Buy	13.92	13.96		969,658	8859	nyse
17:54:53	13.96	5	basket idx	Buy	13.92	13.96		969,657	8858	nyse
17:53:42	13.96	1	basket idx	Buy	13.92	13.96		969,652	8857	nyse
17:53:33	13.96	50	basket idx	Buy	13.92	13.96		969,651	8856	nyse
17:52:39	13.96	1	basket idx	Buy	13.92	13.96		969,601	8855	nyse
17:50:54	13.96	5	basket idx	Buy	13.92	13.96		969,600	8854	nyse
17:50:32	13.9583	1	basket idx	Buy	13.92	13.96		969,595	8853	nyse
17:49:12	13.9599	1	basket idx	Buy	13.92	13.96		969,594	8852	nyse
17:49:06	13.92	25	basket idx	Sell	13.92	13.96		969,593	8851	nyse

Yieldmax Universe Fund o...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:48:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:48:37] Language: en-US
OKAY: [02:48:37] Cookies are enabled
OKAY: [02:48:37] Browser supports RequestAnimationFrame
OKAY: [02:48:37] Browser supports the WebScoket API
INFO: [02:48:37] Starting session (trades) for guest
INFO: [02:48:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:48:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AYMAX
- feedSymbol = A%5EYMAX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:48:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:48:38] Streamer WS Hostname: 87a8ff08d673
INFO: [02:48:38] Starting the trades app
INFO: [02:48:38] [START]: Symbol loook up for A^YMAX
INFO: [02:48:38] [FINSH]: Symbol loook up for A^YMAX
INFO: [02:48:38] Loaded configuration for trades
INFO: [02:48:38] Creating trades table...
INFO: [02:48:38] Starting trades table for AMEX:YMAX without montage
INFO: [02:48:38] lo-streamer/1/dist-swarm
INFO: [02:48:38] lo-streamer/1/dist-swarm
INFO: [02:48:38] lo-streamer/1/dist-swarm
INFO: [02:48:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:48:37] Language: en-US
OKAY: [02:48:37] Cookies are enabled
OKAY: [02:48:37] Browser supports RequestAnimationFrame
OKAY: [02:48:37] Browser supports the WebScoket API
INFO: [02:48:37] Starting session (trades) for guest
INFO: [02:48:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:48:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AYMAX
- feedSymbol = A%5EYMAX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:48:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:48:38] Streamer WS Hostname: 87a8ff08d673
INFO: [02:48:38] Starting the trades app
INFO: [02:48:38] [START]: Symbol loook up for A^YMAX
INFO: [02:48:38] [FINSH]: Symbol loook up for A^YMAX
INFO: [02:48:38] Loaded configuration for trades
INFO: [02:48:38] Creating trades table...
INFO: [02:48:38] Starting trades table for AMEX:YMAX without montage
INFO: [02:48:38] lo-streamer/1/dist-swarm
INFO: [02:48:38] lo-streamer/1/dist-swarm
INFO: [02:48:38] lo-streamer/1/dist-swarm