AMEX (Yieldmax Universe Fund of Option Income ETF) |
NYSE (YieldMax Universe Fund of Option Income ETFs) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:00:00 | 13.91 | 4,788 | 13.92 | 13.95 | 976,957 | 8950 | nyse | |||
19:58:34 | 13.95 | 1 | basket idx | Buy | 13.92 | 13.95 | 976,957 | 8949 | nyse | |
19:55:59 | 13.95 | 7 | basket idx | Buy | 13.92 | 13.95 | 976,956 | 8948 | nyse | |
19:55:17 | 13.95 | 1 | basket idx | Buy | 13.92 | 13.95 | 976,949 | 8947 | nyse | |
19:52:30 | 13.95 | 5 | basket idx | Buy | 13.92 | 13.95 | 976,948 | 8946 | nyse | |
19:52:29 | 13.95 | 4 | basket idx | Buy | 13.92 | 13.95 | 976,943 | 8945 | nyse | |
19:51:35 | 13.95 | 5 | basket idx | Buy | 13.92 | 13.95 | 976,939 | 8944 | nyse | |
19:47:45 | 13.95 | 5 | basket idx | Buy | 13.92 | 13.95 | 976,934 | 8943 | nyse | |
19:45:15 | 13.94 | 1 | basket idx | Buy | 13.92 | 13.95 | 976,929 | 8942 | nyse | |
19:45:05 | 13.9207 | 2,000 | form t | Sell | 13.92 | 13.95 | 976,928 | 8941 | nyse | |
19:41:51 | 13.95 | 80 | basket idx | Buy | 13.92 | 13.95 | 974,928 | 8940 | nyse | |
19:39:44 | 13.9499 | 5 | basket idx | Buy | 13.92 | 13.95 | 974,848 | 8939 | nyse | |
19:37:32 | 13.96 | 2 | basket idx | Buy | 13.92 | 13.96 | 974,843 | 8938 | nyse | |
19:32:09 | 13.9583 | 3 | basket idx | Buy | 13.92 | 13.96 | 974,841 | 8937 | nyse | |
19:31:07 | 13.94 | 1 | basket idx | 13.92 | 13.96 | 974,838 | 8936 | nyse | ||
19:31:07 | 13.94 | 1 | basket idx | 13.92 | 13.96 | 974,837 | 8935 | nyse | ||
19:30:24 | 13.95 | 10 | basket idx | Buy | 13.92 | 13.96 | 974,836 | 8934 | nyse | |
19:30:24 | 13.95 | 2 | basket idx | Buy | 13.92 | 13.96 | 974,826 | 8933 | nyse | |
19:28:56 | 13.96 | 1 | basket idx | Buy | 13.92 | 13.96 | 974,824 | 8932 | nyse | |
19:28:49 | 13.95 | 3 | basket idx | Buy | 13.92 | 13.96 | 974,823 | 8931 | nyse | |
19:28:49 | 13.95 | 2 | basket idx | Buy | 13.92 | 13.96 | 974,820 | 8930 | nyse | |
19:25:00 | 13.96 | 1 | basket idx | Buy | 13.92 | 13.96 | 974,818 | 8929 | nyse | |
19:21:51 | 13.9597 | 1 | basket idx | Buy | 13.92 | 13.96 | 974,817 | 8928 | nyse | |
19:16:27 | 13.9581 | 1 | basket idx | Buy | 13.92 | 13.96 | 974,816 | 8927 | nyse | |
19:12:20 | 13.9588 | 50 | basket idx | Buy | 13.92 | 13.96 | 974,815 | 8926 | nyse | |
19:11:03 | 13.959 | 100 | form t | Buy | 13.92 | 13.96 | 974,765 | 8925 | nyse | |
19:10:27 | 13.96 | 3 | basket idx | Buy | 13.92 | 13.96 | 974,665 | 8924 | nyse | |
19:10:18 | 13.9584 | 1 | basket idx | Buy | 13.92 | 13.96 | 974,662 | 8923 | nyse | |
19:09:15 | 13.9589 | 10 | basket idx | Buy | 13.92 | 13.96 | 974,661 | 8922 | nyse | |
19:06:09 | 13.96 | 5 | basket idx | Buy | 13.92 | 13.96 | 974,651 | 8921 | nyse | |
19:06:06 | 13.96 | 100 | form t | Buy | 13.92 | 13.96 | 974,646 | 8920 | nyse | |
19:06:01 | 13.96 | 5 | basket idx | Buy | 13.92 | 13.96 | 974,546 | 8919 | nyse | |
19:04:54 | 13.96 | 50 | basket idx | Buy | 13.92 | 13.96 | 974,541 | 8918 | nyse | |
19:04:36 | 13.95 | 3 | basket idx | Buy | 13.92 | 13.96 | 974,491 | 8917 | nyse | |
19:03:27 | 13.9597 | 7 | basket idx | Buy | 13.92 | 13.96 | 974,488 | 8916 | nyse | |
19:01:47 | 13.96 | 1 | basket idx | Buy | 13.92 | 13.96 | 974,481 | 8915 | nyse | |
18:58:58 | 13.96 | 13 | basket idx | Buy | 13.92 | 13.96 | 974,480 | 8914 | nyse | |
18:57:16 | 13.96 | 20 | basket idx | Buy | 13.92 | 13.96 | 974,467 | 8913 | nyse | |
18:53:46 | 13.96 | 1 | basket idx | Buy | 13.92 | 13.96 | 974,447 | 8912 | nyse | |
18:52:06 | 13.9214 | 200 | form t | Sell | 13.92 | 13.96 | 974,446 | 8911 | nyse | |
18:50:01 | 13.9585 | 3 | basket idx | Buy | 13.92 | 13.96 | 974,246 | 8910 | nyse | |
18:49:17 | 13.96 | 1 | basket idx | Buy | 13.92 | 13.96 | 974,243 | 8909 | nyse | |
18:46:43 | 13.96 | 1 | basket idx | Buy | 13.92 | 13.96 | 974,242 | 8908 | nyse | |
18:41:08 | 13.92 | 250 | form t | Sell | 13.92 | 13.96 | 974,241 | 8907 | nyse | |
18:40:30 | 13.95 | 1 | basket idx | Buy | 13.92 | 13.96 | 973,991 | 8906 | nyse | |
18:39:20 | 13.9594 | 1 | basket idx | Buy | 13.92 | 13.96 | 973,990 | 8905 | nyse | |
18:39:03 | 13.92 | 2 | basket idx | Sell | 13.92 | 13.96 | 973,989 | 8904 | nyse | |
18:36:20 | 13.92 | 7 | basket idx | Sell | 13.92 | 14.10 | 973,987 | 8903 | nyse | |
18:36:20 | 13.93 | 1 | basket idx | Sell | 13.92 | 14.10 | 973,980 | 8902 | nyse | |
18:36:20 | 13.93 | 30 | basket idx | Sell | 13.92 | 14.10 | 973,979 | 8901 | nyse | |
18:36:20 | 13.93 | 24 | basket idx | Sell | 13.92 | 14.10 | 973,949 | 8900 | nyse | |
18:36:20 | 13.93 | 1 | basket idx | Sell | 13.92 | 13.96 | 973,925 | 8899 | nyse | |
18:36:20 | 13.93 | 1 | basket idx | 13.92 | 13.94 | 973,924 | 8898 | nyse | ||
18:36:20 | 13.93 | 2 | basket idx | Sell | 13.92 | 13.95 | 973,923 | 8897 | nyse | |
18:36:20 | 13.94 | 30 | basket idx | 13.95 | 13.95 | 973,921 | 8896 | nyse | ||
18:36:20 | 13.95 | 82 | basket idx | Sell | 13.95 | 13.96 | 973,891 | 8895 | nyse | |
18:36:20 | 13.95 | 717 | form t | Sell | 13.95 | 13.96 | 973,809 | 8894 | nyse | |
18:36:20 | 13.95 | 30 | basket idx | Sell | 13.95 | 13.96 | 973,092 | 8893 | nyse | |
18:36:20 | 13.95 | 5 | basket idx | Sell | 13.95 | 13.96 | 973,062 | 8892 | nyse | |
18:33:46 | 13.9597 | 1 | basket idx | Buy | 13.95 | 13.96 | 973,057 | 8891 | nyse | |
18:30:00 | 13.91 | 4,788 | 13.95 | 13.96 | 973,056 | 8890 | nyse | |||
18:29:36 | 13.96 | 3 | basket idx | Buy | 13.95 | 13.96 | 973,056 | 8889 | nyse | |
18:28:29 | 13.9501 | 35 | basket idx | Sell | 13.95 | 13.96 | 973,053 | 8888 | nyse | |
18:26:44 | 13.95 | 6 | basket idx | Buy | 13.92 | 13.96 | 973,018 | 8887 | nyse | |
18:26:17 | 13.95 | 9 | basket idx | Buy | 13.92 | 13.96 | 973,012 | 8886 | nyse | |
18:26:17 | 13.95 | 1 | basket idx | Buy | 13.92 | 13.96 | 973,003 | 8885 | nyse | |
18:26:17 | 13.95 | 7 | basket idx | Buy | 13.92 | 13.96 | 973,002 | 8884 | nyse | |
18:26:17 | 13.95 | 2 | basket idx | Buy | 13.92 | 13.96 | 972,995 | 8883 | nyse | |
18:22:04 | 13.959 | 1 | basket idx | Buy | 13.92 | 13.96 | 972,993 | 8882 | nyse | |
18:20:43 | 13.9582 | 1 | basket idx | Buy | 13.92 | 13.96 | 972,992 | 8881 | nyse | |
18:19:26 | 13.9592 | 4 | basket idx | Buy | 13.92 | 13.96 | 972,991 | 8880 | nyse | |
18:12:59 | 13.95 | 3 | basket idx | Sell | 13.95 | 13.96 | 972,987 | 8879 | nyse | |
18:12:59 | 13.95 | 1 | basket idx | Sell | 13.95 | 13.96 | 972,984 | 8878 | nyse | |
18:12:59 | 13.95 | 3 | basket idx | Sell | 13.95 | 13.96 | 972,983 | 8877 | nyse | |
18:12:49 | 13.9598 | 28 | basket idx | Buy | 13.95 | 13.96 | 972,980 | 8876 | nyse | |
18:09:53 | 13.96 | 10 | basket idx | Buy | 13.95 | 13.96 | 972,952 | 8875 | nyse | |
18:08:25 | 13.96 | 34 | basket idx | Buy | 13.95 | 13.96 | 972,942 | 8874 | nyse | |
18:07:48 | 13.9597 | 1 | basket idx | Buy | 13.95 | 13.96 | 972,908 | 8873 | nyse | |
18:06:42 | 13.96 | 2 | basket idx | Buy | 13.95 | 13.96 | 972,907 | 8872 | nyse | |
18:05:58 | 13.96 | 10 | basket idx | Buy | 13.95 | 13.96 | 972,905 | 8871 | nyse | |
18:05:45 | 13.9599 | 50 | basket idx | Buy | 13.95 | 13.96 | 972,895 | 8870 | nyse | |
18:04:20 | 13.96 | 24 | basket idx | Buy | 13.95 | 13.96 | 972,845 | 8869 | nyse | |
18:03:58 | 13.96 | 1 | basket idx | Buy | 13.95 | 13.96 | 972,821 | 8868 | nyse | |
18:01:46 | 13.9598 | 3,000 | form t | Buy | 13.95 | 13.96 | 972,820 | 8867 | nyse | |
18:01:31 | 13.96 | 1 | basket idx | Buy | 13.95 | 13.96 | 969,820 | 8866 | nyse | |
18:00:07 | 13.96 | 1 | basket idx | Buy | 13.95 | 13.96 | 969,819 | 8865 | nyse | |
17:59:18 | 13.9599 | 100 | form t | Buy | 13.95 | 13.96 | 969,818 | 8864 | nyse | |
17:59:00 | 13.9599 | 1 | basket idx | Buy | 13.95 | 13.96 | 969,718 | 8863 | nyse | |
17:58:15 | 13.96 | 7 | basket idx | Buy | 13.95 | 13.96 | 969,717 | 8862 | nyse | |
17:57:52 | 13.96 | 12 | basket idx | Buy | 13.95 | 13.96 | 969,710 | 8861 | nyse | |
17:55:13 | 13.9585 | 40 | basket idx | Buy | 13.92 | 13.96 | 969,698 | 8860 | nyse | |
17:55:12 | 13.9594 | 1 | basket idx | Buy | 13.92 | 13.96 | 969,658 | 8859 | nyse | |
17:54:53 | 13.96 | 5 | basket idx | Buy | 13.92 | 13.96 | 969,657 | 8858 | nyse | |
17:53:42 | 13.96 | 1 | basket idx | Buy | 13.92 | 13.96 | 969,652 | 8857 | nyse | |
17:53:33 | 13.96 | 50 | basket idx | Buy | 13.92 | 13.96 | 969,651 | 8856 | nyse | |
17:52:39 | 13.96 | 1 | basket idx | Buy | 13.92 | 13.96 | 969,601 | 8855 | nyse | |
17:50:54 | 13.96 | 5 | basket idx | Buy | 13.92 | 13.96 | 969,600 | 8854 | nyse | |
17:50:32 | 13.9583 | 1 | basket idx | Buy | 13.92 | 13.96 | 969,595 | 8853 | nyse | |
17:49:12 | 13.9599 | 1 | basket idx | Buy | 13.92 | 13.96 | 969,594 | 8852 | nyse | |
17:49:06 | 13.92 | 25 | basket idx | Sell | 13.92 | 13.96 | 969,593 | 8851 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions