We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.925 | 6.96536144578 | 13.28 | 14.4899 | 12.88 | 9351 | 13.33515811 | SP |
| 4 | 0.595 | 4.37178545187 | 13.61 | 14.4899 | 12.88 | 16006 | 13.64474395 | SP |
| 12 | -2.965 | -17.268491555 | 17.17 | 17.94 | 11.7 | 20164 | 13.52185603 | SP |
| 26 | -1.845 | -11.4953271028 | 16.05 | 18.36 | 11.7 | 13446 | 14.54202416 | SP |
| 52 | -4.045 | -22.1643835616 | 18.25 | 21.88 | 11.7 | 13729 | 16.58694246 | SP |
| 156 | -0.955 | -6.29947229551 | 15.16 | 24.79 | 11.7 | 21120 | 18.00791966 | SP |
| 260 | -4.875 | -25.5503144654 | 19.08 | 24.79 | 11.7 | 16620 | 17.86337053 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731367800 | 13.52 | -0.19 | -1.38 | 13.668 | 13.9271 | 13.52 | 5586 |
| 1731108600 | 13.7088 | 0.75 | 5.78 | 13.52 | 13.7669 | 13.46 | 9144 |
| 1731022200 | 12.96 | -0.73 | -5.33 | 13.13 | 13.17 | 12.88 | 19905 |
| 1730935800 | 13.6903 | 0.36 | 2.70 | 13.8 | 13.83 | 13.6243 | 8551 |
| 1730849400 | 13.33 | -0.3 | -2.20 | 13.28 | 13.35 | 13.28 | 3568 |
| 1730763000 | 13.63 | -0.08 | -0.62 | 13.6 | 13.68 | 13.5 | 8442 |
| 1730500200 | 13.7144 | -0.08 | -0.55 | 13.65 | 13.72 | 13.5801 | 14678 |
| 1730413800 | 13.79 | 0.08 | 0.56 | 13.76 | 13.99 | 13.76 | 4177 |
| 1730327400 | 13.7127 | 0.16 | 1.19 | 13.71 | 13.7209 | 13.68 | 2798 |
| 1730241000 | 13.5521 | 0.09 | 0.68 | 13.39 | 13.5521 | 13.37 | 9785 |
| 1730154600 | 13.46 | -0.21 | -1.52 | 13.6 | 13.61 | 13.42 | 14813 |
| 1729895400 | 13.6676 | -0.01 | -0.08 | 13.63 | 13.67 | 13.545 | 3920 |
| 1729809000 | 13.679 | 0.08 | 0.58 | 13.68 | 13.78 | 13.6 | 14051 |
| 1729722600 | 13.6 | 0.05 | 0.37 | 13.43 | 13.62 | 13.39 | 5265 |
| 1729636200 | 13.5494 | -0.12 | -0.90 | 13.62 | 13.65 | 13.46 | 5298 |
| 1729549800 | 13.6722 | 0.21 | 1.54 | 13.7 | 13.745 | 13.601 | 126150 |
| 1729290600 | 13.465 | -0.6 | -4.23 | 13.33 | 13.5 | 13.33 | 11852 |
| 1729204200 | 14.06 | 0.33 | 2.44 | 14.01 | 14.1491 | 14.01 | 15352 |
| 1729117800 | 13.7253 | -0.23 | -1.68 | 13.78 | 13.8 | 13.62 | 11568 |
| 1729031400 | 13.96 | 0.66 | 4.96 | 13.61 | 14.02 | 13.61 | 25225 |
| 1728945000 | 13.3 | 0.26 | 1.99 | 13.21 | 13.34 | 12.98 | 21251 |
| 1728685800 | 13.04 | -0.06 | -0.46 | 13.25 | 13.34 | 12.95 | 58801 |
| 1728599400 | 13.1 | -0.18 | -1.36 | 13.02 | 13.3185 | 12.96 | 52566 |
| 1728513000 | 13.28 | 0.21 | 1.61 | 13.51 | 13.51 | 13.15 | 67392 |
| 1728426600 | 13.07 | 1.15 | 9.65 | 13.09 | 13.3874 | 12.9 | 103789 |
| 1728340200 | 11.92 | -0.48 | -3.87 | 11.99 | 12.15 | 11.7 | 99258 |
| 1728081000 | 12.4 | -0.32 | -2.53 | 12.37 | 12.47 | 12.241 | 67450 |
| 1727994600 | 12.7222 | 0.28 | 2.28 | 12.88 | 12.91 | 12.62 | 44592 |
| 1727908200 | 12.439 | -0.93 | -6.93 | 12.52 | 12.7754 | 12.419 | 52593 |
| 1727821800 | 13.3652 | -0.53 | -3.80 | 13.79 | 13.79 | 13.365 | 117988 |
| 1727735400 | 13.8929 | 0.15 | 1.07 | 13.46 | 13.92 | 13.21 | 11958 |
| 1727476200 | 13.7452 | -0.08 | -0.61 | 13.91 | 13.9235 | 13.65 | 24770 |
| 1727389800 | 13.83 | -1.16 | -7.76 | 13.91 | 14.11 | 13.77 | 27646 |
| 1727303400 | 14.9933 | 0.13 | 0.87 | 15.12 | 15.2 | 14.88 | 8591 |
| 1727217000 | 14.8645 | -1.51 | -9.20 | 15.34 | 15.415 | 14.789 | 10703 |
| 1727130600 | 16.37 | -0.36 | -2.12 | 16.489999 | 16.5 | 16.27 | 5336 |
| 1726871400 | 16.7251 | -0.01 | -0.07 | 16.6 | 16.7251 | 16.54 | 1064 |
| 1726785000 | 16.736999 | -0.58 | -3.36 | 16.83 | 16.901 | 16.7074 | 7824 |
| 1726698600 | 17.3188 | 0.09 | 0.54 | 17.22 | 17.35 | 17.1501 | 2846 |
| 1726612200 | 17.225 | -0.13 | -0.75 | 17.11 | 17.231 | 17.11 | 1331 |
| 1726525800 | 17.355 | -0.18 | -1.03 | 17.48 | 17.48 | 17.12 | 2238 |
| 1726266600 | 17.5353 | -0.1 | -0.55 | 17.48 | 17.6 | 17.48 | 2257 |
| 1726180200 | 17.6319 | 0.01 | 0.04 | 17.68 | 17.68 | 17.59 | 2844 |
| 1726093800 | 17.6253 | -0.18 | -1.03 | 17.75 | 17.75 | 17.6 | 17252 |
| 1726007400 | 17.8095 | 0.06 | 0.36 | 17.75 | 17.94 | 17.75 | 2927 |
| 1725921000 | 17.746 | -0.01 | -0.04 | 17.87 | 17.89 | 17.73 | 1995 |
| 1725661800 | 17.7539 | 0.23 | 1.32 | 17.59 | 17.79 | 17.575 | 2932 |
| 1725575400 | 17.5234 | 0.1 | 0.56 | 17.48 | 17.66 | 17.45 | 4141 |
| 1725489000 | 17.4251 | 0.06 | 0.32 | 17.37 | 17.45 | 17.34 | 13662 |
| 1725402600 | 17.37 | 0.26 | 1.53 | 17.44 | 17.44 | 17.36 | 2712 |
| 1725057000 | 17.1085 | -0.03 | -0.18 | 17.18 | 17.18 | 17.1085 | 514 |
| 1724970600 | 17.14 | -0.14 | -0.81 | 17.16 | 17.51 | 17.12 | 4889 |
| 1724884200 | 17.28 | 0.25 | 1.47 | 17.14 | 17.28 | 17.14 | 1105 |
| 1724797800 | 17.03 | -0.17 | -0.96 | 16.98 | 17.035 | 16.98 | 4359 |
| 1724711400 | 17.195 | 0.14 | 0.84 | 17.29 | 17.29 | 17.15 | 3575 |
| 1724452200 | 17.0526 | -0.27 | -1.56 | 17.17 | 17.17 | 17.04 | 3369 |
| 1724365800 | 17.3221 | 0.13 | 0.75 | 17.19 | 17.38 | 17.19 | 6243 |
| 1724279400 | 17.194 | -0.17 | -0.96 | 17.32 | 17.349 | 17.194 | 505 |
| 1724193000 | 17.36 | 0.39 | 2.28 | 17.17 | 17.36 | 17.17 | 4279 |
| 1724106600 | 16.9736 | -0.19 | -1.11 | 17.18 | 17.18 | 16.9001 | 2779 |
| 1723847400 | 17.164 | -0.34 | -1.93 | 17.2 | 17.2 | 17.09 | 17531 |
| 1723761000 | 17.5025 | -0.34 | -1.92 | 17.64 | 17.64 | 17.46 | 3761 |
| 1723674600 | 17.8448 | 0.32 | 1.83 | 17.63 | 17.91 | 17.63 | 14441 |
| 1723588200 | 17.5238 | -0.08 | -0.48 | 17.57 | 17.58 | 17.509 | 3424 |
| 1723501800 | 17.6076 | -0.16 | -0.89 | 17.67 | 17.67 | 17.53 | 5382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
