We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4399 | 2.63413173653 | 16.7 | 17.45 | 16.66 | 7342 | 17.01572053 | SP |
| 4 | 0.1499 | 0.882283696292 | 16.99 | 17.45 | 16.31 | 4531 | 17.01717993 | SP |
| 12 | -0.3401 | -1.94565217391 | 17.48 | 17.88 | 15.38 | 14922 | 16.63851308 | SP |
| 26 | -4.7001 | -21.5206043956 | 21.84 | 21.88 | 15.38 | 11876 | 17.90900029 | SP |
| 52 | -0.2301 | -1.32469775475 | 17.37 | 21.88 | 15.38 | 14361 | 18.02618391 | SP |
| 156 | 2.3899 | 16.2027118644 | 14.75 | 24.79 | 14.7 | 20859 | 18.18261732 | SP |
| 260 | -1.9601 | -10.2623036649 | 19.1 | 24.79 | 12.31 | 16459 | 18.24417637 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 17.43 | 0.14 | 0.80 | 17.395 | 17.45 | 17.38 | 521 |
| 1721341800 | 17.292 | 0.16 | 0.91 | 17.11 | 17.32 | 17.05 | 5730 |
| 1721255400 | 17.1354 | 0.24 | 1.39 | 17.06 | 17.2 | 16.995 | 7473 |
| 1721169000 | 16.9 | 0 | 0.03 | 17.05 | 17.065 | 16.9 | 16134 |
| 1721082600 | 16.8951 | 0.36 | 2.19 | 16.7 | 16.95 | 16.66 | 6850 |
| 1720823400 | 16.5337 | -0.17 | -1.02 | 16.42 | 16.5337 | 16.309999 | 2498 |
| 1720737000 | 16.7046 | -0.31 | -1.82 | 16.84 | 16.84 | 16.5 | 3390 |
| 1720650600 | 17.0141 | 0.03 | 0.15 | 17.02 | 17.1075 | 17.0141 | 1217 |
| 1720564200 | 16.9885 | -0.16 | -0.92 | 17.22 | 17.22 | 16.97 | 4544 |
| 1720477800 | 17.146 | 0.14 | 0.82 | 17.19 | 17.2 | 17.14 | 7134 |
| 1720218600 | 17.0068 | 0.25 | 1.50 | 16.98 | 17.2 | 16.98 | 2153 |
| 1720040640 | 16.7562 | -0.27 | -1.57 | 16.8 | 16.8 | 16.680599 | 2133 |
| 1719959400 | 17.0228 | -0.22 | -1.30 | 17.18 | 17.18 | 17 | 1577 |
| 1719873000 | 17.2475 | -0.06 | -0.33 | 17.21 | 17.27 | 17.1607 | 1331 |
| 1719613800 | 17.3054 | -0.07 | -0.41 | 17.29 | 17.3054 | 17.24 | 1873 |
| 1719527400 | 17.3773 | 0.43 | 2.52 | 17.21 | 17.3773 | 17.21 | 5529 |
| 1719441000 | 16.9506 | -0.13 | -0.73 | 16.91 | 17 | 16.91 | 9155 |
| 1719354600 | 17.0758 | 0.13 | 0.77 | 17.07 | 17.09 | 17.06 | 2849 |
| 1719268200 | 16.945 | -0.15 | -0.88 | 16.99 | 16.99 | 16.801 | 4001 |
| 1719009000 | 17.0946 | 0.26 | 1.57 | 16.98 | 17.1 | 16.98 | 1724 |
| 1718922600 | 16.8303 | -0.17 | -1.00 | 16.739999 | 16.9096 | 16.739999 | 632 |
| 1718749800 | 17 | -0.07 | -0.41 | 17.02 | 17.04 | 17 | 3192 |
| 1718663400 | 17.0703 | -0.21 | -1.20 | 17.11 | 17.18 | 17.0703 | 4978 |
| 1718404200 | 17.2782 | 0.18 | 1.04 | 17.19 | 17.2999 | 17.19 | 2993 |
| 1718317800 | 17.1001 | 0.02 | 0.09 | 16.99 | 17.19 | 16.99 | 3405 |
| 1718231400 | 17.085 | 0 | 0.01 | 16.96 | 17.085 | 16.96 | 2607 |
| 1718145000 | 17.0837 | 0.16 | 0.97 | 17 | 17.13 | 17 | 6181 |
| 1718058600 | 16.9201 | -0.13 | -0.77 | 16.98 | 17 | 16.9201 | 127 |
| 1717799400 | 17.0506 | 0.39 | 2.34 | 16.88 | 17.0506 | 16.88 | 2605 |
| 1717713000 | 16.6601 | -0.03 | -0.21 | 16.7 | 16.789 | 16.629999 | 21683 |
| 1717626600 | 16.695 | -0.16 | -0.92 | 16.8 | 16.8 | 16.695 | 2464 |
| 1717540200 | 16.8503 | -0.15 | -0.88 | 16.75 | 16.8503 | 16.731 | 8204 |
| 1717453800 | 17 | -0.04 | -0.24 | 16.76 | 17 | 16.76 | 3825 |
| 1717194600 | 17.0403 | 0.32 | 1.89 | 17.02 | 17.1591 | 16.98 | 4974 |
| 1717108200 | 16.725 | -0.21 | -1.21 | 16.84 | 16.84 | 16.67 | 3784 |
| 1717021800 | 16.93 | 0.47 | 2.86 | 16.71 | 16.93 | 16.66 | 3919 |
| 1716935400 | 16.4597 | 0.03 | 0.16 | 16.42 | 16.4597 | 16.28 | 12763 |
| 1716589800 | 16.433599 | 0.04 | 0.27 | 16.41 | 16.57 | 16.3501 | 16802 |
| 1716503400 | 16.389 | 0.34 | 2.11 | 16.12 | 16.43 | 16.12 | 11672 |
| 1716417000 | 16.0503 | 0.26 | 1.62 | 15.87 | 16.079999 | 15.87 | 19549 |
| 1716330600 | 15.7948 | 0.22 | 1.42 | 15.83 | 15.88 | 15.74 | 35190 |
| 1716244200 | 15.5737 | 0.15 | 0.95 | 15.64 | 15.64 | 15.5737 | 3368 |
| 1715985000 | 15.4278 | -0.1 | -0.68 | 15.53 | 15.56 | 15.38 | 21860 |
| 1715898600 | 15.5327 | -0.4 | -2.49 | 15.81 | 15.84 | 15.5 | 4578 |
| 1715812200 | 15.93 | -0.35 | -2.12 | 16.02 | 16.12 | 15.92 | 9854 |
| 1715725800 | 16.2752 | 0.3 | 1.86 | 16.11 | 16.2752 | 16.081 | 3351 |
| 1715639400 | 15.9783 | -0.33 | -2.04 | 16.05 | 16.05 | 15.95 | 3681 |
| 1715380200 | 16.311599 | -0.25 | -1.50 | 16.18 | 16.329899 | 16.1001 | 1739 |
| 1715293800 | 16.5608 | -0.34 | -2.03 | 16.54 | 16.64 | 16.54 | 4000 |
| 1715207400 | 16.9032 | 0.09 | 0.51 | 16.99 | 16.99 | 16.9032 | 2998 |
| 1715121000 | 16.8174 | -0.14 | -0.81 | 16.73 | 16.83 | 16.73 | 253219 |
| 1715034600 | 16.9551 | 0.39 | 2.33 | 16.52 | 16.9551 | 16.5 | 18422 |
| 1714775400 | 16.5686 | -0.12 | -0.74 | 16.559999 | 16.69 | 16.559 | 247395 |
| 1714689000 | 16.6915 | -0.99 | -5.57 | 17.15 | 17.15 | 16.6915 | 7777 |
| 1714602600 | 17.6765 | 0.06 | 0.34 | 17.88 | 17.88 | 17.59 | 4960 |
| 1714516200 | 17.6166 | 0.25 | 1.41 | 17.6 | 17.745 | 17.6 | 3428 |
| 1714429800 | 17.3714 | -0.16 | -0.93 | 17.48 | 17.53 | 17.3714 | 535 |
| 1714170600 | 17.535 | -0.31 | -1.74 | 17.54 | 17.62 | 17.42 | 16780 |
| 1714084200 | 17.8458 | -0.12 | -0.69 | 18.09 | 18.09 | 17.8458 | 216 |
| 1713997800 | 17.97 | -0.34 | -1.87 | 17.94 | 18.04 | 17.94 | 2614 |
| 1713911400 | 18.312 | -0.29 | -1.53 | 17.57 | 18.53 | 17.57 | 4211 |
| 1713825000 | 18.5973 | -0.3 | -1.58 | 18.78 | 18.81 | 18.591 | 13724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
