We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.419111483655 | 11.93 | 11.99 | 11.85 | 154980 | 11.90573202 | SP |
| 4 | 0.08 | 0.677966101695 | 11.8 | 12.0199 | 11.73 | 237488 | 11.91417452 | SP |
| 12 | -0.26 | -2.14168039539 | 12.14 | 12.25 | 11.51 | 249247 | 11.87613431 | SP |
| 26 | -0.07 | -0.585774058577 | 11.95 | 12.4 | 11.51 | 243668 | 12.03831318 | SP |
| 52 | 0.12 | 1.02040816327 | 11.76 | 12.4 | 11.42 | 244423 | 11.96642686 | SP |
| 156 | -3.55 | -23.0071289695 | 15.43 | 15.4766 | 10.37 | 189546 | 12.10395104 | SP |
| 260 | -6.24 | -34.4370860927 | 18.12 | 18.243 | 9.3 | 178434 | 13.6170197 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 11.96 | 0.02 | 0.13 | 11.95 | 11.99 | 11.94 | 290086 |
| 1739489400 | 11.945 | 0.05 | 0.46 | 11.92 | 11.95 | 11.8901 | 163855 |
| 1739403000 | 11.89 | -0.01 | -0.08 | 11.9 | 11.9 | 11.85 | 174674 |
| 1739316600 | 11.9 | -0.01 | -0.08 | 11.91 | 11.92 | 11.89 | 144594 |
| 1739230200 | 11.91 | 0.04 | 0.34 | 11.88 | 11.93 | 11.88 | 189207 |
| 1738971000 | 11.87 | -0.09 | -0.75 | 11.93 | 11.9695 | 11.87 | 119737 |
| 1738884600 | 11.96 | 0 | 0.00 | 11.96 | 11.97 | 11.925 | 302019 |
| 1738798200 | 11.96 | 0.07 | 0.59 | 11.93 | 11.96 | 11.86 | 313452 |
| 1738711800 | 11.89 | 0.03 | 0.25 | 11.82 | 11.89 | 11.82 | 255022 |
| 1738625400 | 11.86 | 0.01 | 0.08 | 11.8 | 11.86 | 11.73 | 411695 |
| 1738366200 | 11.85 | -0.03 | -0.25 | 11.9 | 11.95 | 11.85 | 332088 |
| 1738279800 | 11.88 | -0.04 | -0.34 | 11.84 | 11.88 | 11.83 | 112224 |
| 1738193400 | 11.92 | -0.04 | -0.33 | 11.94 | 11.96 | 11.88 | 181258 |
| 1738107000 | 11.96 | 0.04 | 0.34 | 11.92 | 11.96 | 11.92 | 248101 |
| 1738020600 | 11.92 | -0.08 | -0.63 | 12 | 12 | 11.9 | 238071 |
| 1737761400 | 11.995 | 0.03 | 0.29 | 12 | 12.0199 | 11.97 | 294118 |
| 1737675000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1737588600 | 11.96 | 0.02 | 0.17 | 11.94 | 11.96 | 11.93 | 293519 |
| 1737502200 | 11.94 | 0.11 | 0.93 | 11.86 | 11.94 | 11.86 | 234320 |
| 1737156600 | 11.83 | 0.04 | 0.34 | 11.8 | 11.86 | 11.8 | 297925 |
| 1737070200 | 11.79 | 0.05 | 0.43 | 11.75 | 11.8 | 11.74 | 200220 |
| 1736983800 | 11.74 | 0.12 | 1.03 | 11.63 | 11.765 | 11.63 | 148766 |
| 1736897400 | 11.62 | 0.07 | 0.61 | 11.62 | 11.63 | 11.5801 | 194528 |
| 1736811000 | 11.55 | -0.04 | -0.35 | 11.54 | 11.57 | 11.51 | 189727 |
| 1736551800 | 11.59 | -0.05 | -0.43 | 11.64 | 11.67 | 11.52 | 262990 |
| 1736379000 | 11.64 | 0 | 0.00 | 11.69 | 11.69 | 11.59 | 212614 |
| 1736292600 | 11.64 | -0.03 | -0.26 | 11.68 | 11.72 | 11.61 | 199946 |
| 1736206200 | 11.67 | -0.01 | -0.09 | 11.68 | 11.72 | 11.665 | 273912 |
| 1735947000 | 11.68 | 0.08 | 0.69 | 11.64 | 11.69 | 11.6 | 221888 |
| 1735860600 | 11.6 | 0.08 | 0.69 | 11.51 | 11.6 | 11.51 | 284300 |
| 1735687800 | 11.52 | -0.02 | -0.17 | 11.53 | 11.59 | 11.51 | 457512 |
| 1735601400 | 11.54 | -0.2 | -1.70 | 11.61 | 11.61 | 11.51 | 375485 |
| 1735342200 | 11.74 | -0.07 | -0.59 | 11.84 | 11.84 | 11.7 | 138171 |
| 1735255800 | 11.81 | -0.04 | -0.34 | 11.87 | 11.87 | 11.81 | 227526 |
| 1735077840 | 11.85 | 0.11 | 0.94 | 11.79 | 11.855 | 11.74 | 244583 |
| 1734996600 | 11.74 | 0.05 | 0.43 | 11.69 | 11.74 | 11.65 | 315106 |
| 1734737400 | 11.69 | 0.13 | 1.12 | 11.59 | 11.725 | 11.54 | 435508 |
| 1734651000 | 11.56 | -0.11 | -0.94 | 11.74 | 11.74 | 11.56 | 460925 |
| 1734564600 | 11.67 | -0.25 | -2.10 | 11.95 | 11.95 | 11.6413 | 416422 |
| 1734478200 | 11.92 | -0.11 | -0.91 | 12.03 | 12.03 | 11.92 | 502088 |
| 1734391800 | 12.03 | -0.04 | -0.33 | 12.06 | 12.1 | 12.02 | 319139 |
| 1734132600 | 12.07 | 0.01 | 0.08 | 12.16 | 12.16 | 12.07 | 236856 |
| 1734046200 | 12.06 | -0.11 | -0.86 | 12.16 | 12.16 | 12.06 | 202081 |
| 1733959800 | 12.165 | 0 | 0.04 | 12.2 | 12.2 | 12.16 | 109864 |
| 1733873400 | 12.16 | -0.06 | -0.49 | 12.22 | 12.22 | 12.1501 | 120778 |
| 1733787000 | 12.22 | -0.02 | -0.16 | 12.21 | 12.25 | 12.205 | 131696 |
| 1733527800 | 12.24 | 0.03 | 0.25 | 12.22 | 12.24 | 12.2 | 207623 |
| 1733441400 | 12.21 | -0.01 | -0.08 | 12.22 | 12.22 | 12.19 | 169237 |
| 1733355000 | 12.22 | 0.03 | 0.25 | 12.18 | 12.22 | 12.17 | 257221 |
| 1733268600 | 12.19 | -0.02 | -0.16 | 12.22 | 12.22 | 12.18 | 160362 |
| 1733182200 | 12.21 | 0.03 | 0.21 | 12.2 | 12.21 | 12.15 | 241634 |
| 1732917840 | 12.185 | 0.08 | 0.66 | 12.1 | 12.1959 | 12.1 | 278186 |
| 1732750200 | 12.105 | -0.06 | -0.46 | 12.13 | 12.13 | 12.03 | 229007 |
| 1732663800 | 12.1605 | -0.06 | -0.49 | 12.22 | 12.23 | 12.15 | 362643 |
| 1732577400 | 12.22 | 0.07 | 0.58 | 12.15 | 12.24 | 12.15 | 383545 |
| 1732318200 | 12.15 | 0.05 | 0.41 | 12.14 | 12.165 | 12.1013 | 204320 |
| 1732231800 | 12.1 | 0.05 | 0.41 | 12.01 | 12.11 | 12.01 | 299731 |
| 1732145400 | 12.05 | 0 | 0.00 | 12.04 | 12.05 | 12.02 | 154080 |
| 1732059000 | 12.05 | 0.04 | 0.33 | 12.04 | 12.05 | 11.96 | 182132 |
| 1731972600 | 12.01 | 0.08 | 0.67 | 11.94 | 12.02 | 11.92 | 337948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
