Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity 10 Buffer ETF Quarterly (ZALT)
Innovator US Equity 10 Buffer ETF Quarterly (ZALT) Historical

ZALT Innovator US Equity 10 Buffer ETF Quarterly

30.20

0.02 (0.07%)

Jan 22 2025 - Closed

Delayed by 15 minutes

ZALT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	30.20	0.02	0.07%	30.18	30.2475	30.1682	59,379
Jan 21 2025	30.18	0.11	0.37%	30.1192	30.18	30.07	174,057
Jan 17 2025	30.07	0.03	0.10%	30.10	30.12	30.0293	59,526
Jan 16 2025	30.04	0.03	0.08%	30.04	30.06	29.95	280,026
Jan 15 2025	30.0148	0.19	0.65%	29.82	30.04	29.82	102,736
Jan 14 2025	29.82	0.03	0.10%	29.79	29.8497	29.7367	67,867
Jan 13 2025	29.79	0.02	0.07%	29.67	29.79	29.65	215,660
Jan 10 2025	29.77	-0.18	-0.58%	29.80	29.8383	29.69	288,293
Jan 08 2025	29.945	0.08	0.26%	29.90	30.2837	29.81	527,257
Jan 07 2025	29.8667	-0.13	-0.44%	29.97	30.0492	29.8301	261,899
Jan 06 2025	30.00	0.08	0.27%	30.02	30.05	29.9484	147,790
Jan 03 2025	29.92	0.09	0.30%	29.85	29.95	29.81	137,984
Jan 02 2025	29.8299	0.07	0.23%	29.89	30.095	29.66	597,314
Dec 31 2024	29.76	-0.19	-0.63%	29.99	30.0134	29.7393	381,764
Dec 30 2024	29.95	-0.17	-0.56%	29.91	30.0457	29.7354	67,269
Dec 27 2024	30.12	-0.07	-0.22%	30.18	30.18	29.9845	17,233
Dec 26 2024	30.1855	0.06	0.18%	30.12	30.23	30.12	37,422
Dec 24 2024	30.13	0.12	0.40%	30.02	30.18	30.02	26,400
Dec 23 2024	30.01	0.10	0.33%	29.91	30.08	29.90	63,115
Dec 20 2024	29.91	0.10	0.34%	29.73	30.05	29.72	48,756
Dec 19 2024	29.81	0.01	0.04%	29.88	29.908	29.78	186,108
Dec 18 2024	29.7981	-0.33	-1.10%	30.14	30.1698	29.7981	41,205
Dec 17 2024	30.13	-0.05	-0.16%	30.13	30.15	30.07	37,765
Dec 16 2024	30.1785	0.12	0.39%	30.14	30.1899	30.0801	128,550
Dec 13 2024	30.06	-0.02	-0.07%	30.11	30.1534	30.04	765,434
Dec 12 2024	30.08	0.01	0.03%	30.061	30.1499	30.061	19,137
Dec 11 2024	30.07	0.02	0.07%	30.11	30.1299	29.775	40,783
Dec 10 2024	30.05	-0.01	-0.03%	30.1008	30.1008	30.0201	47,721
Dec 09 2024	30.06	0.02	0.07%	30.10	30.11	30.0207	591,752
Dec 06 2024	30.04	-0.04	-0.13%	30.04	30.1099	30.0399	80,656
Dec 05 2024	30.08	0.00	0.00%	30.09	30.09	30.0101	28,957
Dec 04 2024	30.08	0.04	0.13%	30.11	30.11	30.00	31,250
Dec 03 2024	30.04	0.07	0.23%	29.97	30.05	29.97	47,065
Dec 02 2024	29.97	-0.03	-0.10%	30.02	30.0396	29.9576	46,438
Nov 29 2024	30.00	0.09	0.30%	29.90	30.013	29.90	4,015
Nov 27 2024	29.91	-0.03	-0.10%	29.98	29.98	29.8701	26,317
Nov 26 2024	29.94	0.08	0.27%	29.89	29.96	29.8801	41,538
Nov 25 2024	29.86	0.06	0.20%	29.915	29.9432	29.86	51,274
Nov 22 2024	29.80	0.04	0.13%	29.80	29.86	29.78	38,137
Nov 21 2024	29.76	0.02	0.07%	29.79	29.85	29.6675	96,126
Nov 20 2024	29.74	-0.03	-0.10%	29.76	29.78	29.66	30,471
Nov 19 2024	29.77	0.04	0.13%	29.67	29.78	29.6358	74,318
Nov 18 2024	29.73	0.08	0.27%	29.67	29.7425	29.66	22,616
Nov 15 2024	29.6492	-0.11	-0.37%	29.68	29.73	29.6071	32,475
Nov 14 2024	29.76	-0.08	-0.27%	29.85	29.8599	29.76	35,775
Nov 13 2024	29.84	0.05	0.18%	29.77	29.86	29.76	21,815
Nov 12 2024	29.7851	0.02	0.05%	29.77	29.85	29.73	39,403
Nov 11 2024	29.77	-0.05	-0.17%	29.84	29.94	29.76	9,787
Nov 08 2024	29.82	0.05	0.17%	29.78	29.8203	29.75	30,289
Nov 07 2024	29.77	0.09	0.30%	29.80	29.80	29.6901	248,285
Nov 06 2024	29.68	0.23	0.78%	29.6723	29.72	29.5401	174,723
Nov 05 2024	29.45	0.14	0.48%	29.27	29.45	29.27	66,027
Nov 04 2024	29.31	-0.02	-0.07%	29.33	29.34	29.2606	656,740
Nov 01 2024	29.33	0.06	0.20%	29.29	29.4096	29.29	288,092
Oct 31 2024	29.27	-0.21	-0.71%	29.44	29.44	29.2505	95,385
Oct 30 2024	29.48	-0.02	-0.07%	29.48	29.52	29.44	30,377
Oct 29 2024	29.50	0.01	0.03%	29.49	29.52	29.4236	30,169
Oct 28 2024	29.49	0.05	0.17%	29.48	29.51	29.4432	19,467
Oct 25 2024	29.44	0.01	0.03%	29.44	29.52	29.43	34,778

Innovator US Equity 10 B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions