Zedge ZDGE - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Zedge Inc (ZDGE)
Zedge Inc (ZDGE) Options

Zedge Inc (ZDGE)

3.68

-0.12

(-3.16%)

At close: July 19 4:00PM

Delayed by 15 minutes

3.68

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

ZDGE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	2.50	2.85	2.10	2.675	0.00	0.00 %	0	0	-
2.00	1.50	1.85	1.74	1.675	0.00	0.00 %	0	9	-
3.00	0.50	1.20	0.73	0.85	-0.21	-22.34 %	10	108	15:53:30
4.00	0.32	0.25	0.32	0.285	0.00	0.00 %	0	129	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	55	-
6.00	0.24	0.50	0.24	0.37	0.00	0.00 %	0	10	-
7.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	171	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.03	0.70	0.03	0.365	0.00	0.00 %	0	1	-
2.00	0.23	0.70	0.23	0.465	0.00	0.00 %	0	168	-
3.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	10	-
4.00	0.10	0.50	0.25	0.30	0.15	150.00 %	2	10	11:57:50
5.00	1.15	1.50	1.26	1.325	0.21	20.00 %	1	1	15:47:10
6.00	2.15	2.50	0.00	2.325	0.00	0.00 %	0	0	-
7.00	3.10	3.50	0.00	3.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CISOCISO Global Inc	$ 0.8397 (41.13%)	2.25M
NCPLNetcapital Inc	$ 0.1389 (33.56%)	13.32M
NUZENuZee Inc	$ 1.38 (21.17%)	3.17k
CMAXCareMax Inc	$ 1.8393 (16.41%)	8.6k
SPGCSacks Parente Golf Inc	$ 0.61 (15.09%)	242.66k
XCURExicure Inc	$ 0.3879 (-27.51%)	5.9M
PRTGPortage Biotech Inc	$ 0.1938 (-15.41%)	5.17M
IONMAssure Holdings Corporation	$ 2.79 (-10.00%)	21.94k
SGDSafe and Green Development Corporation	$ 0.3304 (-8.48%)	79.13k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2489 (-8.15%)	2.89M
NCPLNetcapital Inc	$ 0.1389 (33.56%)	13.32M
SERVServe Robotics Inc	$ 8.50 (12.58%)	9.97M
XCURExicure Inc	$ 0.3879 (-27.51%)	5.9M
PRTGPortage Biotech Inc	$ 0.1938 (-15.41%)	5.17M
MAXNMaxeon Solar Technologies Ltd	$ 0.2143 (-0.60%)	4.63M

barnyarddog

barnyarddog 5 months ago

4.50 https://www.zedge.net/

30 Million active users

Trons

Trons 3 years ago

ZDGE $15 Earnings today.. headed to $25+!!! Apps and Wallpapers! Cheap Tech Stock!

hweb2

hweb2 4 years ago

Good luck! Should be a nice report but the stock is already up HUGE today in anticipation. The reaction tomorrow will be interesting...

Trons

Trons 4 years ago

ZDGE $5... earnings in 2 hours, headed to $20!

whytestocks

whytestocks 4 years ago

JUST IN: $ZDGE Zedge to Present at H.C. Wainwright 6th Annual Israel Conference on November 12, 2020

NEW YORK, NY / ACCESSWIRE / November 2, 2020 / Zedge, Inc. (NYSE AMERICAN:ZDGE), a worldwide mobile publishing and content platform provider, today announced that Jonathan Reich, chief executive officer, will present virtually at the H.C. Wainwright 6 th Annual Israel Conference at 10:30 a....

Got this from ZDGE - Zedge to Present at H.C. Wainwright 6th Annual Israel Conference on November 12, 2020

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $ZDGE 3 Epicenter Penny Stocks To Buy Under $4 In October; Worth The Risk?

3 Epicenter Penny Stocks Outperforming the Stock Market Today Is there a silver lining for penny stocks amid this sea of red on Wednesday? The tale of the tape might seem bleak but it’s all perspective. There’s a saying that goes “When they’re yellin ...

Got this from ZDGE - 3 Epicenter Penny Stocks To Buy Under $4 In October; Worth The Risk?

ClayTrader

ClayTrader 4 years ago

* * $ZDGE Video Chart 10-23-2020 * *

Link to Video - click here to watch the technical chart video

saj

saj 4 years ago

great bounce off 2.00 :)

saj

saj 4 years ago

nice news and pop October 23, 2020
11:04 am ET
*Zedge shares are trading higher after the company reported better-than-expected Q4 EPS and sales results.
Benzinga

Whale Gunna

Whale Gunna 6 years ago

Could see another leg up soon

IPO$

IPO$ 7 years ago

AMEX listed - Marcum presenter

AquaFinance

AquaFinance 8 years ago

From 14C filling :

"Zedge’s user base has grown organically and until now the Company hasn’t made any material investment in marketing, user acquisition or advertising."

"Zedge provides one of the most popular content distribution platforms, worldwide, centered on self-expression. Today our platform enables consumers to personalize their mobile devices with free, high quality ringtones, wallpapers, home screen app icons and notification sounds. The Zedge smartphone app, available in the Google Play, iTunes and Microsoft Market app stores, has been installed over 190 million times, has more than 32 million monthly active users and has averaged among the top 25 free applications in the Google Play store in the U.S. for the past six years and is ranked in the top 10 most popular free apps in the iTunes Entertainment category. "

AquaFinance

AquaFinance 8 years ago

The app has 35mm MAU's (Monthly Active Users), 200mm installations, and 90m active installs.

The app is primarily used on Android phones and has been one of the Top 25 Free Apps on the Google Play store for 6 years, and is also one of the top 10 most popular apps in the iTunes entertainment category.

China Runji Cement (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions