We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.146 | 0.705314009662 | 20.7 | 20.96 | 20.575 | 1747 | 20.77470675 | SP |
| 4 | 0.586 | 2.8923988154 | 20.26 | 20.96 | 20.26 | 3134 | 20.70097743 | SP |
| 12 | -0.244 | -1.1569464201 | 21.09 | 22.02 | 19.91 | 4746 | 20.80889954 | SP |
| 26 | -0.434 | -2.03947368421 | 21.28 | 22.72 | 19.29 | 7375 | 20.54142731 | SP |
| 52 | 3.026 | 16.9809203143 | 17.82 | 22.72 | 17.735 | 9612 | 19.46830418 | SP |
| 156 | 1.206 | 6.14052953157 | 19.64 | 22.72 | 15.56 | 20265 | 17.89587543 | SP |
| 260 | 0.766 | 3.81474103586 | 20.08 | 22.72 | 15.56 | 25638 | 18.72812332 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 20.846 | 0.05 | 0.22 | 20.96 | 20.96 | 20.846 | 4135 |
| 1739489400 | 20.8 | 0.15 | 0.74 | 20.78 | 20.89 | 20.69 | 7175 |
| 1739403000 | 20.6466 | -0.04 | -0.19 | 20.58 | 20.6466 | 20.575 | 534 |
| 1739316600 | 20.6857 | -0.03 | -0.14 | 20.62 | 20.76 | 20.62 | 687 |
| 1739230200 | 20.7153 | 0.14 | 0.66 | 20.63 | 20.7153 | 20.63 | 108 |
| 1738971000 | 20.5794 | -0.13 | -0.62 | 20.7 | 20.7 | 20.5794 | 233 |
| 1738884600 | 20.7088 | 0.06 | 0.28 | 20.66 | 20.7088 | 20.66 | 2466 |
| 1738798200 | 20.6518 | 0.01 | 0.04 | 20.5 | 20.73 | 20.5 | 1237 |
| 1738711800 | 20.6431 | 0.1 | 0.51 | 20.6431 | 20.6431 | 20.6431 | 5 |
| 1738625400 | 20.539 | -0.1 | -0.48 | 20.43 | 20.539 | 20.43 | 1372 |
| 1738366200 | 20.6387 | -0.13 | -0.63 | 20.77 | 20.93 | 20.6387 | 234 |
| 1738279800 | 20.7692 | -0.03 | -0.15 | 20.65 | 20.7692 | 20.5743 | 816 |
| 1738193400 | 20.8 | 0.03 | 0.14 | 20.85 | 20.86 | 20.62 | 18658 |
| 1738107000 | 20.7719 | 0.17 | 0.84 | 20.64 | 20.7719 | 20.6 | 1868 |
| 1738020600 | 20.598 | -0.3 | -1.44 | 20.42 | 20.65 | 20.38 | 5000 |
| 1737761400 | 20.9 | 0.07 | 0.35 | 20.9 | 20.9 | 20.9 | 290 |
| 1737675000 | 20.8279 | 0 | 0.00 | 20.8279 | 20.8279 | 20.8279 | 0 |
| 1737588600 | 20.8279 | 0.24 | 1.16 | 20.86 | 20.86 | 20.75 | 803 |
| 1737502200 | 20.59 | 0.16 | 0.78 | 20.59 | 20.79 | 20.49 | 12493 |
| 1737156600 | 20.43 | 0.12 | 0.59 | 20.26 | 20.61 | 20.26 | 2434 |
| 1737070200 | 20.31 | -0.08 | -0.37 | 21.34 | 21.41 | 20.24 | 21982 |
| 1736983800 | 20.3852 | 0.32 | 1.58 | 20.4 | 20.4 | 20.3852 | 825 |
| 1736897400 | 20.0673 | 0.04 | 0.19 | 20.05 | 20.0673 | 20.05 | 107 |
| 1736811000 | 20.0295 | -0.04 | -0.22 | 20.19 | 20.19 | 19.91 | 667 |
| 1736551800 | 20.073 | -0.25 | -1.23 | 20.05 | 20.11 | 20 | 3371 |
| 1736379000 | 20.3234 | 0.03 | 0.13 | 20.22 | 20.36 | 20.19 | 2431 |
| 1736292600 | 20.2978 | -0.19 | -0.94 | 20.38 | 20.42 | 20.2978 | 771 |
| 1736206200 | 20.49 | 0.09 | 0.42 | 20.68 | 20.68 | 20.49 | 496 |
| 1735947000 | 20.4044 | 0.24 | 1.21 | 20.22 | 20.4044 | 20.22 | 3910 |
| 1735860600 | 20.1608 | -0.14 | -0.69 | 20.16 | 20.1608 | 20.16 | 4303 |
| 1735687800 | 20.3 | -0.07 | -0.36 | 20.29 | 20.4 | 20.27 | 4872 |
| 1735601400 | 20.3732 | -0.19 | -0.91 | 19.97 | 20.3732 | 19.97 | 1085 |
| 1735342200 | 20.56 | -0.2 | -0.97 | 20.75 | 20.75 | 20.46 | 9857 |
| 1735255800 | 20.7619 | 0.02 | 0.09 | 20.74 | 20.81 | 20.73 | 60043 |
| 1735077840 | 20.7425 | -0.37 | -1.74 | 20.2 | 20.78 | 20.2 | 19533 |
| 1734996600 | 21.1097 | 0.09 | 0.43 | 21.02 | 21.1097 | 21.01 | 1097 |
| 1734737400 | 21.0199 | 0.13 | 0.64 | 20.52 | 21.06 | 20.52 | 566 |
| 1734651000 | 20.8865 | -0.05 | -0.25 | 20.92 | 20.92 | 20.86 | 1277 |
| 1734564600 | 20.9381 | -0.49 | -2.27 | 21.46 | 21.4935 | 20.9381 | 2698 |
| 1734478200 | 21.4251 | -0.06 | -0.29 | 22.02 | 22.02 | 21.4251 | 1 |
| 1734391800 | 21.4864 | 0.09 | 0.44 | 21.465 | 21.4864 | 21.43 | 963 |
| 1734132600 | 21.3919 | -0.02 | -0.09 | 21.41 | 21.45 | 21.36 | 3616 |
| 1734046200 | 21.4104 | -0.09 | -0.44 | 21.41 | 21.5 | 21.39 | 5348 |
| 1733959800 | 21.5052 | 0.18 | 0.82 | 21.5 | 21.515 | 21.431 | 3887 |
| 1733873400 | 21.33 | -0.16 | -0.76 | 21.41 | 21.41 | 21.33 | 1271 |
| 1733787000 | 21.4932 | -0.03 | -0.14 | 21.46 | 21.56 | 21.44 | 9330 |
| 1733527800 | 21.5242 | 0.04 | 0.21 | 21.44 | 21.57 | 21.44 | 2959 |
| 1733441400 | 21.4793 | -0.02 | -0.10 | 21.48 | 21.54 | 21.44 | 11070 |
| 1733355000 | 21.5 | 0.11 | 0.53 | 21.41 | 21.5 | 21.36 | 4382 |
| 1733268600 | 21.3865 | -0.01 | -0.04 | 21.3 | 21.3865 | 21.3 | 101 |
| 1733182200 | 21.3947 | 0 | 0.02 | 21.44 | 21.44 | 21.3947 | 729 |
| 1732917840 | 21.3902 | 0.17 | 0.79 | 21.39 | 21.3902 | 21.39 | 104 |
| 1732750200 | 21.2234 | -0.08 | -0.39 | 21.3 | 21.3 | 21.18 | 5268 |
| 1732663800 | 21.306 | 0.1 | 0.47 | 21.17 | 21.306 | 21.17 | 2311 |
| 1732577400 | 21.2054 | 0.07 | 0.34 | 21.39 | 21.39 | 21.12 | 3294 |
| 1732318200 | 21.1343 | 0.05 | 0.24 | 21.09 | 21.21 | 21.05 | 5325 |
| 1732231800 | 21.0844 | 0.11 | 0.51 | 21.0844 | 21.0844 | 21.0844 | 0 |
| 1732145400 | 20.9773 | 0.07 | 0.34 | 20.92 | 20.9773 | 20.85 | 731 |
| 1732059000 | 20.9068 | 0.01 | 0.04 | 20.84 | 20.9068 | 20.84 | 4533 |
| 1731972600 | 20.8981 | 0.07 | 0.32 | 20.76 | 20.915 | 20.76 | 2428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
