ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZOCT Innovator Equity Defined Protection ETF 1 Yr October

25.4152
0.0547 (0.22%)
Jan 17 2025 - Closed
Delayed by 15 minutes

ZOCT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2025 25.4152 0.05 0.22% 25.3605 25.4152 25.3605 32
Jan 16 2025 25.3605 0.00 0.00% 25.36 25.3718 25.35 1,066
Jan 15 2025 25.36 0.10 0.41% 25.32 25.36 25.32 117
Jan 14 2025 25.2568 0.03 0.11% 25.32 25.32 25.22 1,126
Jan 13 2025 25.23 -0.02 -0.06% 25.245 25.245 25.20 1,728
Jan 10 2025 25.245 -0.07 -0.28% 25.315 25.315 25.22 35,621
Jan 08 2025 25.315 0.02 0.06% 25.2997 25.3262 25.2997 793
Jan 07 2025 25.2997 -0.06 -0.22% 25.355 25.355 25.2997 1,357
Jan 06 2025 25.355 0.05 0.18% 25.31 25.375 25.31 672
Jan 03 2025 25.31 0.06 0.24% 25.27 25.32 25.27 6,076
Jan 02 2025 25.25 -0.01 -0.04% 25.26 25.30 25.18 41,966
Dec 31 2024 25.26 -0.03 -0.11% 25.2873 25.2873 25.24 5,457
Dec 30 2024 25.2873 -0.03 -0.13% 25.30 25.30 25.22 10,268
Dec 27 2024 25.3203 -0.04 -0.16% 25.36 25.36 25.2671 2,005
Dec 26 2024 25.36 0.02 0.08% 25.34 25.36 25.33 5,016
Dec 24 2024 25.34 0.04 0.18% 25.295 25.34 25.295 437
Dec 23 2024 25.295 0.05 0.18% 25.25 25.2966 25.22 28,599
Dec 20 2024 25.25 0.05 0.21% 25.197 25.3143 25.19 15,423
Dec 19 2024 25.197 -0.03 -0.11% 25.2238 25.23 25.19 14,494
Dec 18 2024 25.2238 -0.11 -0.44% 25.3352 25.38 25.21 5,970
Dec 17 2024 25.3352 -0.02 -0.08% 25.3548 25.3712 25.30 6,475
Dec 16 2024 25.3548 0.02 0.08% 25.3353 25.3892 25.31 12,351
Dec 13 2024 25.3353 0.00 0.00% 25.3352 25.36 25.3352 2,078
Dec 12 2024 25.3352 -0.02 -0.08% 25.3552 25.3899 25.3201 8,008
Dec 11 2024 25.3552 0.03 0.12% 25.3252 25.39 25.32 11,584
Dec 10 2024 25.3252 -0.01 -0.04% 25.335 25.335 25.30 1,738
Dec 09 2024 25.335 -0.02 -0.06% 25.3501 25.3599 25.30 2,367
Dec 06 2024 25.3501 0.02 0.06% 25.31 25.3501 25.31 2,039
Dec 05 2024 25.335 0.00 0.00% 25.3352 25.3602 25.30 9,207
Dec 04 2024 25.3352 0.05 0.18% 25.29 25.3352 25.29 6,319
Dec 03 2024 25.29 -0.01 -0.06% 25.3048 25.3048 25.27 18,148
Dec 02 2024 25.3048 0.00 0.02% 25.30 25.34 25.26 34,025
Nov 29 2024 25.30 0.01 0.04% 25.29 25.30 25.25 1,372
Nov 27 2024 25.29 0.02 0.10% 25.2652 25.29 25.22 4,507
Nov 26 2024 25.2652 0.03 0.11% 25.2368 25.2652 25.21 4,193
Nov 25 2024 25.2368 -0.02 -0.09% 25.26 25.26 25.1942 4,456
Nov 22 2024 25.26 0.06 0.22% 25.22 25.26 25.18 16,040
Nov 21 2024 25.205 0.03 0.12% 25.1752 25.23 25.14 3,236
Nov 20 2024 25.1752 0.00 -0.02% 25.1793 25.18 25.12 4,402
Nov 19 2024 25.1793 0.01 0.06% 25.1648 25.20 25.12 10,334
Nov 18 2024 25.1648 0.01 0.04% 25.17 25.2086 25.12 129,791
Nov 15 2024 25.1548 -0.05 -0.20% 25.2048 25.2048 25.11 71,073
Nov 14 2024 25.2048 -0.02 -0.08% 25.2248 25.25 25.17 6,387
Nov 13 2024 25.2248 0.01 0.06% 25.21 25.27 25.12 76,011
Nov 12 2024 25.21 -0.01 -0.06% 25.2249 25.24 25.1801 3,703
Nov 11 2024 25.2249 0.00 0.00% 25.26 25.26 25.2152 2,907
Nov 08 2024 25.2252 0.01 0.04% 25.2151 25.2691 25.2151 39,069
Nov 07 2024 25.2151 0.07 0.26% 25.15 25.2151 25.15 344
Nov 06 2024 25.15 0.10 0.40% 25.1629 25.2099 25.1201 130,965
Nov 05 2024 25.05 0.00 0.00% 25.03 25.1199 25.03 32,369
Nov 04 2024 25.0499 -0.01 -0.02% 25.0553 25.0961 25.0301 32,407
Nov 01 2024 25.0553 0.03 0.10% 25.11 25.11 25.0301 28,937
Oct 31 2024 25.03 -0.11 -0.44% 25.10 25.10 25.03 74,879
Oct 30 2024 25.14 0.00 0.00% 25.10 25.1699 25.10 11,006
Oct 29 2024 25.14 0.05 0.20% 25.14 25.17 25.10 21,180
Oct 28 2024 25.09 -0.02 -0.10% 25.16 25.17 25.09 30,358
Oct 25 2024 25.1149 0.01 0.04% 25.15 25.17 25.09 25,767
Oct 24 2024 25.1055 0.01 0.02% 25.0993 25.13 25.0939 116,450
Oct 23 2024 25.0993 -0.04 -0.16% 25.14 25.14 25.08 34,473
Oct 22 2024 25.1398 -0.01 -0.04% 25.13 25.17 25.125 45,042