We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0106 | -7.46478873239 | 0.142 | 0.158 | 0.1303 | 14352350 | 0.14376827 | CS |
| 4 | 0.0089 | 7.26530612245 | 0.1225 | 0.158 | 0.118 | 9154863 | 0.13220399 | CS |
| 12 | 0.0026 | 2.01863354037 | 0.1288 | 0.158 | 0.117 | 6880943 | 0.13054994 | CS |
| 26 | -0.0138 | -9.5041322314 | 0.1452 | 0.1677 | 0.117 | 4722949 | 0.13306038 | CS |
| 52 | -0.033 | -20.0729927007 | 0.1644 | 0.1952 | 0.117 | 4992605 | 0.14005304 | CS |
| 156 | -0.1888 | -58.9631480325 | 0.3202 | 0.5 | 0.117 | 8234227 | 0.23641703 | CS |
| 260 | -0.1843 | -58.3782071587 | 0.3157 | 2.91 | 0.0628 | 25789782 | 0.70114473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 0.131 | -0.0072 | -5.21 | 0.1368 | 0.1379 | 0.1301 | 5344609 |
| 1736379000 | 0.1382 | -0.0031 | -2.19 | 0.1403 | 0.1417 | 0.1325 | 8843994 |
| 1736292600 | 0.1413 | -0.001 | -0.70 | 0.1446 | 0.1467 | 0.135 | 8591948 |
| 1736206200 | 0.1423 | -0.0046 | -3.13 | 0.1522 | 0.153 | 0.1419999 | 11898438 |
| 1735947000 | 0.1469 | 0.0087 | 6.30 | 0.1419999 | 0.158 | 0.14 | 28075020 |
| 1735860600 | 0.1382 | 0.0182 | 15.17 | 0.1201 | 0.14 | 0.12 | 25993254 |
| 1735687800 | 0.12 | -0.001 | -0.83 | 0.12 | 0.123 | 0.12 | 7379481 |
| 1735601400 | 0.121 | 0.0002 | 0.17 | 0.1212 | 0.1224 | 0.1191 | 7354887 |
| 1735342200 | 0.1208 | -0.0003 | -0.25 | 0.1205 | 0.122 | 0.12 | 4880772 |
| 1735255800 | 0.1211 | 0.0011 | 0.92 | 0.12 | 0.124 | 0.12 | 4840945 |
| 1735077840 | 0.12 | 0 | 0.00 | 0.1206 | 0.121 | 0.1195 | 2720621 |
| 1734996600 | 0.12 | -0.0053 | -4.23 | 0.1243 | 0.1249 | 0.119 | 8525470 |
| 1734737400 | 0.1253 | 0.0053 | 4.42 | 0.1197 | 0.1253 | 0.1196 | 6613075 |
| 1734651000 | 0.12 | 0.002 | 1.69 | 0.119 | 0.1206 | 0.1183 | 7171106 |
| 1734564600 | 0.118 | -0.0034 | -2.80 | 0.122 | 0.123 | 0.118 | 5780058 |
| 1734478200 | 0.1214 | 0.0011 | 0.91 | 0.12 | 0.122 | 0.12 | 5423105 |
| 1734391800 | 0.1203 | -0.0027 | -2.20 | 0.1229 | 0.123 | 0.1199 | 7610121 |
| 1734132600 | 0.123 | -0.0001 | -0.08 | 0.1225 | 0.1239 | 0.1225 | 3930381 |
| 1734046200 | 0.1231 | -0.0013 | -1.05 | 0.1242 | 0.1275 | 0.123 | 4109733 |
| 1733959800 | 0.1244 | -0.0001 | -0.08 | 0.124 | 0.1274 | 0.1236 | 3801681 |
| 1733873400 | 0.1245 | -0.0025 | -1.97 | 0.1265 | 0.1279 | 0.1236 | 3566481 |
| 1733787000 | 0.127 | 0.0011 | 0.87 | 0.1255 | 0.1292 | 0.1255 | 4648171 |
| 1733527800 | 0.1259 | 0.0001 | 0.08 | 0.1261 | 0.127999 | 0.123 | 4858854 |
| 1733441400 | 0.1258 | -0.0036 | -2.78 | 0.13 | 0.1306 | 0.125 | 6199001 |
| 1733355000 | 0.1293999 | -0.0016 | -1.22 | 0.1321 | 0.135 | 0.1285 | 4152628 |
| 1733268600 | 0.131 | 0.0033 | 2.58 | 0.1275 | 0.1313 | 0.1273 | 4733661 |
| 1733182200 | 0.1277 | -0.0003 | -0.23 | 0.1279 | 0.1335 | 0.127 | 5393939 |
| 1732917840 | 0.128 | -0.0004 | -0.31 | 0.1298999 | 0.13 | 0.128 | 2859868 |
| 1732750200 | 0.1283999 | 0.0001999 | 0.16 | 0.1275 | 0.131 | 0.1274 | 4662916 |
| 1732663800 | 0.1282 | -0.0016 | -1.23 | 0.131 | 0.131 | 0.127 | 5599838 |
| 1732577400 | 0.1298 | 0.0003 | 0.23 | 0.129 | 0.1348 | 0.1288 | 4474920 |
| 1732318200 | 0.1295 | -0.0012 | -0.92 | 0.1295 | 0.1354 | 0.1295 | 3788569 |
| 1732231800 | 0.1307 | -0.0005 | -0.38 | 0.1319 | 0.1354 | 0.13 | 4050500 |
| 1732145400 | 0.1312 | 0.0052 | 4.13 | 0.1268 | 0.1319 | 0.126 | 3659613 |
| 1732059000 | 0.126 | -0.001 | -0.79 | 0.127 | 0.132 | 0.1237 | 3531318 |
| 1731972600 | 0.127 | -0.008 | -5.93 | 0.132 | 0.1334 | 0.1257 | 7830482 |
| 1731713400 | 0.135 | -0.003 | -2.17 | 0.1402 | 0.1409999 | 0.132 | 5786365 |
| 1731627000 | 0.138 | -0.0099 | -6.69 | 0.1481 | 0.1487 | 0.1359 | 6874068 |
| 1731540600 | 0.1479 | 0.0079 | 5.64 | 0.14 | 0.1548 | 0.1379 | 20365324 |
| 1731454200 | 0.14 | 0.0176 | 14.38 | 0.1217 | 0.1444 | 0.1211 | 31661744 |
| 1731367800 | 0.1224 | 0.0024 | 2.00 | 0.1189 | 0.125 | 0.1189 | 9968370 |
| 1731108600 | 0.12 | -0.00495 | -3.96 | 0.1208 | 0.1216 | 0.117 | 9314754 |
| 1731022200 | 0.12495 | 0.00325 | 2.67 | 0.1229 | 0.125 | 0.1211 | 5738872 |
| 1730935800 | 0.1217 | 0.0013 | 1.08 | 0.1206 | 0.1234 | 0.1205 | 5149276 |
| 1730849400 | 0.1204 | 0.0004 | 0.33 | 0.12 | 0.121 | 0.12 | 2836869 |
| 1730763000 | 0.12 | 0 | 0.00 | 0.12 | 0.1207 | 0.1198 | 2690486 |
| 1730500200 | 0.12 | -0.0002 | -0.17 | 0.1195 | 0.1212 | 0.1195 | 2907039 |
| 1730413800 | 0.1202 | -0.0006 | -0.50 | 0.121 | 0.1215 | 0.1192 | 3726944 |
| 1730327400 | 0.1208 | -0.0004 | -0.33 | 0.1222 | 0.1222 | 0.1199 | 4639405 |
| 1730241000 | 0.1212 | -0.0019 | -1.54 | 0.1224 | 0.1241 | 0.12 | 4808351 |
| 1730154600 | 0.1231 | 0.0022 | 1.82 | 0.1215 | 0.125 | 0.1211 | 4111566 |
| 1729895400 | 0.1209 | 0.0012 | 1.00 | 0.12 | 0.1218 | 0.1198 | 3104263 |
| 1729809000 | 0.1197 | -0.0006 | -0.50 | 0.1215 | 0.1216 | 0.1196 | 5256425 |
| 1729722600 | 0.1203 | -0.003 | -2.43 | 0.123 | 0.1236 | 0.1199 | 7279319 |
| 1729636200 | 0.1233 | -0.0011 | -0.88 | 0.1246 | 0.1246 | 0.123 | 3309242 |
| 1729549800 | 0.1244 | 0.0011 | 0.89 | 0.1225 | 0.1245 | 0.1225 | 3411388 |
| 1729290600 | 0.1233 | -0.0013 | -1.04 | 0.1288 | 0.1288 | 0.1229 | 4837899 |
| 1729204200 | 0.1246 | -0.0054 | -4.15 | 0.127 | 0.1292 | 0.124 | 2726846 |
| 1729117800 | 0.13 | 0.0057 | 4.59 | 0.1256 | 0.13 | 0.1243 | 4089446 |
| 1729031400 | 0.1243 | -0.0027 | -2.13 | 0.129 | 0.129 | 0.124 | 5951402 |
| 1728945000 | 0.127 | -0.0026 | -2.01 | 0.1283 | 0.13 | 0.126 | 3217508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
