We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 9.30 | 10.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 8.40 | 9.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 7.40 | 8.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 6.50 | 7.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 5.40 | 6.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 4.50 | 5.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 3.40 | 4.50 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 2.50 | 3.50 | 2.80 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 68.00 | 1.75 | 2.50 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 1.45 | 1.70 | 1.45 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 0.95 | 1.20 | 1.05 | 1.075 | -0.45 | -30.00 % | 3 | 4 | 11:25:27 |
| 71.00 | 0.60 | 0.80 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 72.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 41 | - |
| 73.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.05 | -16.67 % | 4 | 31 | 12:11:19 |
| 74.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 75.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 76.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 13 | 12:01:03 |
| 77.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
| 78.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 48 | - |
| 79.00 | 1.12 | 0.05 | 1.12 | 0.585 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 100 | - |
| 61.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 63.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.05 | 0.20 | 0.19 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.10 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.20 | 0.40 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.40 | 0.60 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.65 | 0.90 | 1.26 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 69.00 | 1.00 | 1.25 | 1.35 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 1.50 | 1.80 | 1.60 | 1.65 | -0.70 | -30.43 % | 1 | 16 | 10:06:19 |
| 71.00 | 2.10 | 2.60 | 2.30 | 2.35 | 0.00 | 0.00 % | 0 | 33 | - |
| 72.00 | 2.80 | 3.30 | 2.63 | 3.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 73.00 | 3.50 | 4.30 | 3.77 | 3.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 74.00 | 4.40 | 5.30 | 1.00 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 75.00 | 5.30 | 6.20 | 5.70 | 5.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 76.00 | 6.30 | 7.30 | 6.30 | 6.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 77.00 | 7.30 | 8.20 | 7.91 | 7.75 | 0.00 | 0.00 % | 0 | 92 | - |
| 78.00 | 8.30 | 9.30 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 33 | - |
| 79.00 | 9.30 | 10.40 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
Slim6
4 months ago
fishersgal
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
