Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 9.10 | 10.00 | 8.50 | 9.55 | 0.00 | 0.00 % | 0 | 48 | - |
| 68.00 | 8.10 | 9.00 | 5.95 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 69.00 | 7.20 | 8.00 | 8.40 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 6.20 | 7.10 | 6.50 | 6.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 71.00 | 5.00 | 6.40 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 16 | - |
| 72.00 | 4.10 | 5.30 | 4.90 | 4.70 | 2.80 | 133.33 % | 4 | 9 | 11/27/2024 |
| 73.00 | 3.30 | 4.50 | 2.90 | 3.90 | 0.00 | 0.00 % | 0 | 44 | - |
| 74.00 | 2.55 | 3.90 | 1.50 | 3.225 | 0.00 | 0.00 % | 0 | 44 | - |
| 75.00 | 1.90 | 2.85 | 2.10 | 2.375 | -0.05 | -2.33 % | 2 | 84 | 11/27/2024 |
| 76.00 | 0.65 | 4.80 | 2.00 | 2.725 | 0.60 | 42.86 % | 2 | 183 | 11/27/2024 |
| 77.00 | 0.20 | 1.55 | 1.55 | 0.875 | 0.35 | 29.17 % | 7 | 58 | 11/27/2024 |
| 78.00 | 0.55 | 1.30 | 1.00 | 0.925 | 0.40 | 66.67 % | 3 | 24 | 11/27/2024 |
| 79.00 | 0.30 | 0.85 | 0.65 | 0.575 | 0.15 | 30.00 % | 11 | 211 | 11/27/2024 |
| 80.00 | 0.30 | 0.80 | 0.50 | 0.55 | 0.14 | 38.89 % | 3 | 94 | 11/27/2024 |
| 81.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 82.00 | 0.10 | 4.80 | 0.15 | 2.45 | 0.05 | 50.00 % | 1 | 75 | 11/27/2024 |
| 83.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.05 | 50.00 % | 30 | 140 | 11/27/2024 |
| 84.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.05 | 100.00 % | 30 | 113 | 11/27/2024 |
| 85.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 130 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.10 | 0.85 | 0.10 | 0.475 | 0.00 | 0.00 % | 0 | 383 | - |
| 68.00 | 0.05 | 1.00 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 301 | - |
| 69.00 | 0.05 | 4.80 | 0.95 | 2.425 | 0.00 | 0.00 % | 0 | 197 | - |
| 70.00 | 0.05 | 4.80 | 0.20 | 2.425 | 0.00 | 0.00 % | 0 | 48 | - |
| 71.00 | 0.10 | 1.75 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 62 | - |
| 72.00 | 0.20 | 2.20 | 0.30 | 1.20 | -0.20 | -40.00 % | 1 | 139 | 11/27/2024 |
| 73.00 | 0.25 | 0.60 | 2.30 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
| 74.00 | 0.45 | 0.85 | 1.05 | 0.65 | 0.00 | 0.00 % | 0 | 35 | - |
| 75.00 | 0.65 | 2.25 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 22 | - |
| 76.00 | 0.05 | 4.80 | 4.00 | 2.425 | 0.00 | 0.00 % | 0 | 15 | - |
| 77.00 | 0.05 | 4.80 | 5.00 | 2.425 | 0.00 | 0.00 % | 0 | 39 | - |
| 78.00 | 0.05 | 4.00 | 5.29 | 2.025 | 0.00 | 0.00 % | 0 | 94 | - |
| 79.00 | 2.25 | 10.00 | 6.97 | 6.125 | 0.00 | 0.00 % | 0 | 36 | - |
| 80.00 | 2.80 | 10.00 | 5.00 | 6.40 | 0.00 | 0.00 % | 0 | 67 | - |
| 81.00 | 4.00 | 10.00 | 7.73 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 4.70 | 10.00 | 9.86 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 6.00 | 7.40 | 10.75 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 6.80 | 9.70 | 7.90 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 5.00 | 12.60 | 12.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
Slim6
3 months ago
fishersgal
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
