We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -3.35731414868 | 14.595 | 14.595 | 14.105 | 93 | 14.33690578 | SP |
| 4 | -0.715 | -4.82456140351 | 14.82 | 15 | 14.105 | 68 | 14.52008654 | SP |
| 12 | -1.815 | -11.4007537688 | 15.92 | 16.805 | 14.105 | 110 | 15.63097833 | SP |
| 26 | -0.655 | -4.43766937669 | 14.76 | 16.805 | 14.105 | 112 | 15.27633638 | SP |
| 52 | -8.42 | -37.3806881243 | 22.525 | 22.7166 | 14.105 | 477 | 20.00321674 | SP |
| 156 | -11.105 | -44.0499801666 | 25.21 | 26.68 | 14.105 | 405 | 20.94278806 | SP |
| 260 | -11.105 | -44.0499801666 | 25.21 | 26.68 | 14.105 | 405 | 20.94278806 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 13.995 | -0.11 | -0.78 | 13.995 | 13.995 | 13.995 | 86 |
| 1721428200 | 14.105 | -0.1 | -0.70 | 14.16 | 14.16 | 14.105 | 101 |
| 1721341800 | 14.205 | -0.2 | -1.35 | 14.33 | 14.33 | 14.186 | 144 |
| 1721255400 | 14.4 | -0.14 | -0.93 | 14.5 | 14.5 | 14.4 | 12 |
| 1721169000 | 14.535 | -0.06 | -0.41 | 14.5 | 14.545 | 14.5 | 209 |
| 1721082600 | 14.595 | -0.16 | -1.08 | 14.595 | 14.595 | 14.595 | 1 |
| 1720823400 | 14.755 | 0.09 | 0.61 | 14.75 | 14.755 | 14.75 | 5 |
| 1720737000 | 14.665 | -0.01 | -0.03 | 14.74 | 14.74 | 14.665 | 4 |
| 1720650600 | 14.67 | -0.11 | -0.74 | 14.77 | 14.77 | 14.67 | 5 |
| 1720564200 | 14.78 | -0.09 | -0.57 | 14.87 | 14.87 | 14.78 | 2 |
| 1720477800 | 14.865 | -0.14 | -0.90 | 14.865 | 14.865 | 14.865 | 2 |
| 1720218600 | 15 | 0.15 | 0.98 | 15 | 15 | 15 | 2 |
| 1720040640 | 14.855 | 0.16 | 1.05 | 14.855 | 14.855 | 14.855 | 0 |
| 1719959400 | 14.7 | 0.07 | 0.48 | 14.7 | 14.7 | 14.7 | 1 |
| 1719873000 | 14.63 | 0.02 | 0.11 | 14.61 | 14.63 | 14.6 | 705 |
| 1719613800 | 14.6134 | 0 | 0.00 | 14.6134 | 14.6134 | 14.6134 | 0 |
| 1719527400 | 14.6134 | -0.02 | -0.11 | 14.6134 | 14.6134 | 14.6134 | 6 |
| 1719441000 | 14.63 | 0.03 | 0.21 | 14.63 | 14.63 | 14.63 | 7 |
| 1719354600 | 14.6 | -0.13 | -0.85 | 14.6 | 14.6 | 14.6 | 1 |
| 1719268200 | 14.725 | -0.1 | -0.64 | 14.82 | 14.82 | 14.725 | 7 |
| 1719009000 | 14.82 | -0.22 | -1.43 | 14.88 | 14.88 | 14.82 | 2 |
| 1718922600 | 15.035 | 0.09 | 0.60 | 15.01 | 15.035 | 15.01 | 51 |
| 1718749800 | 14.945 | -0.05 | -0.30 | 14.91 | 14.945 | 14.91 | 26 |
| 1718663400 | 14.99 | -0.1 | -0.66 | 14.94 | 14.99 | 14.94 | 347 |
| 1718404200 | 15.09 | -0.15 | -0.95 | 15.09 | 15.09 | 15.09 | 161 |
| 1718317800 | 15.235 | -0.03 | -0.20 | 15.235 | 15.235 | 15.235 | 0 |
| 1718231400 | 15.265 | -0.1 | -0.62 | 15.265 | 15.265 | 15.265 | 0 |
| 1718145000 | 15.36 | -0.05 | -0.32 | 15.36 | 15.36 | 15.36 | 1 |
| 1718058600 | 15.4092 | -0.04 | -0.26 | 15.4092 | 15.4092 | 15.4092 | 2 |
| 1717799400 | 15.45 | -0.39 | -2.43 | 15.61 | 15.61 | 15.45 | 230 |
| 1717713000 | 15.835 | 0.12 | 0.76 | 15.835 | 15.835 | 15.835 | 0 |
| 1717626600 | 15.715 | -0.07 | -0.44 | 15.73 | 15.73 | 15.715 | 4 |
| 1717540200 | 15.7849 | -0.32 | -1.96 | 15.91 | 15.91 | 15.7849 | 13 |
| 1717453800 | 16.1 | 0.03 | 0.19 | 16.18 | 16.19 | 16.1 | 1286 |
| 1717194600 | 16.07 | -0.2 | -1.26 | 16.07 | 16.07 | 16.07 | 0 |
| 1717108200 | 16.274999 | -0.3 | -1.81 | 16.35 | 16.3591 | 16.274999 | 576 |
| 1717021800 | 16.575 | 0.07 | 0.42 | 16.559999 | 16.575 | 16.559999 | 106 |
| 1716935400 | 16.504999 | 0.25 | 1.57 | 16.469999 | 16.5787 | 16.469999 | 304 |
| 1716589800 | 16.25 | -0.03 | -0.21 | 16.25 | 16.25 | 16.25 | 2 |
| 1716503400 | 16.2848 | -0.17 | -1.00 | 16.2848 | 16.2848 | 16.2848 | 0 |
| 1716417000 | 16.45 | -0.36 | -2.11 | 16.45 | 16.45 | 16.45 | 0 |
| 1716330600 | 16.805 | 0.15 | 0.90 | 16.805 | 16.805 | 16.805 | 1 |
| 1716244200 | 16.6551 | 0.14 | 0.85 | 16.61 | 16.6551 | 16.61 | 2 |
| 1715985000 | 16.514399 | 0.31 | 1.94 | 16.45 | 16.514399 | 16.45 | 96 |
| 1715898600 | 16.2 | 0.03 | 0.19 | 16.26 | 16.26 | 16.2 | 80 |
| 1715812200 | 16.17 | 0.09 | 0.53 | 16.17 | 16.17 | 16.17 | 0 |
| 1715725800 | 16.085 | 0.05 | 0.34 | 16.079999 | 16.085 | 16.079999 | 46 |
| 1715639400 | 16.03 | -0.01 | -0.03 | 16.04 | 16.04 | 16.03 | 21 |
| 1715380200 | 16.035 | 0.02 | 0.16 | 16.129999 | 16.129999 | 16.035 | 41 |
| 1715293800 | 16.01 | 0.08 | 0.50 | 16.01 | 16.01 | 16.01 | 4 |
| 1715207400 | 15.93 | -0.04 | -0.28 | 15.9 | 15.99 | 15.9 | 102 |
| 1715121000 | 15.9742 | -0.14 | -0.87 | 16.059999 | 16.059999 | 15.9724 | 101 |
| 1715034600 | 16.114999 | 0.23 | 1.43 | 16.12 | 16.169899 | 16.0519 | 337 |
| 1714775400 | 15.8879 | 0.11 | 0.72 | 15.8879 | 15.8879 | 15.8879 | 0 |
| 1714689000 | 15.775 | 0.03 | 0.17 | 15.775 | 15.775 | 15.775 | 12 |
| 1714602600 | 15.7476 | -0.14 | -0.90 | 15.7476 | 15.7476 | 15.7476 | 1 |
| 1714516200 | 15.89 | -0.03 | -0.19 | 15.89 | 15.89 | 15.89 | 0 |
| 1714429800 | 15.92 | 0.13 | 0.79 | 15.92 | 15.92 | 15.92 | 1 |
| 1714170600 | 15.795 | -0.08 | -0.47 | 15.84 | 15.84 | 15.795 | 2 |
| 1714084200 | 15.87 | 0.06 | 0.38 | 15.851 | 15.87 | 15.851 | 125 |
| 1713997800 | 15.8097 | 0.02 | 0.13 | 15.86 | 15.86 | 15.8097 | 159 |
| 1713911400 | 15.7896 | -0.2 | -1.25 | 15.78 | 15.7896 | 15.78 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
