Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ZSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 10.16 | 0.08 | 0.79% | 10.12 | 10.25 | 9.8886 | 1,452,303 |
| Jul 12 2024 | 10.08 | 0.41 | 4.24% | 10.15 | 10.18 | 9.94 | 1,222,147 |
| Jul 11 2024 | 9.67 | -0.40 | -3.92% | 9.64 | 9.825 | 9.5119 | 1,481,015 |
| Jul 10 2024 | 10.065 | 0.00 | 0.00% | 9.95 | 10.18 | 9.83 | 926,099 |
| Jul 09 2024 | 10.065 | -0.01 | -0.05% | 9.93 | 10.259 | 9.85 | 1,380,234 |
| Jul 08 2024 | 10.07 | 0.27 | 2.76% | 9.90 | 10.295 | 9.8098 | 1,491,990 |
| Jul 05 2024 | 9.80 | -0.50 | -4.85% | 10.07 | 10.115 | 9.64 | 2,929,899 |
| Jul 03 2024 | 10.30 | -0.70 | -6.36% | 10.42 | 10.425 | 10.16 | 868,445 |
| Jul 02 2024 | 11.00 | -0.12 | -1.08% | 11.11 | 11.18 | 10.80 | 689,598 |
| Jul 01 2024 | 11.12 | -0.34 | -2.97% | 11.23 | 11.3107 | 11.05 | 621,677 |
| Jun 28 2024 | 11.46 | 0.00 | 0.00% | 11.46 | 11.46 | 11.46 | 0 |
| Jun 27 2024 | 11.46 | -0.11 | -0.95% | 11.34 | 11.525 | 11.25 | 578,951 |
| Jun 26 2024 | 11.57 | 0.11 | 0.96% | 11.68 | 11.74 | 11.43 | 873,622 |
| Jun 25 2024 | 11.46 | 0.48 | 4.37% | 11.13 | 11.515 | 11.13 | 1,424,027 |
| Jun 24 2024 | 10.98 | 0.01 | 0.09% | 10.90 | 11.05 | 10.8598 | 469,462 |
| Jun 21 2024 | 10.97 | 0.75 | 7.34% | 10.55 | 11.0201 | 10.55 | 1,114,255 |
| Jun 20 2024 | 10.22 | -0.85 | -7.68% | 10.64 | 10.7163 | 10.14 | 1,362,176 |
| Jun 18 2024 | 11.07 | -0.05 | -0.45% | 11.33 | 11.33 | 11.05 | 529,908 |
| Jun 17 2024 | 11.12 | 0.08 | 0.72% | 11.12 | 11.4099 | 11.10 | 724,533 |
| Jun 14 2024 | 11.04 | -0.49 | -4.25% | 11.37 | 11.47 | 11.025 | 901,554 |
| Jun 13 2024 | 11.53 | 0.49 | 4.44% | 11.22 | 11.71 | 11.1322 | 1,299,223 |
| Jun 12 2024 | 11.04 | -0.35 | -3.07% | 10.67 | 11.12 | 10.643 | 1,663,091 |
| Jun 11 2024 | 11.39 | 0.37 | 3.36% | 11.35 | 11.49 | 11.2999 | 1,039,804 |
| Jun 10 2024 | 11.02 | -0.40 | -3.50% | 11.08 | 11.26 | 10.945 | 1,097,935 |
| Jun 07 2024 | 11.42 | 1.35 | 13.41% | 10.98 | 11.465 | 10.965 | 2,989,958 |
| Jun 06 2024 | 10.07 | -0.92 | -8.37% | 10.64 | 10.755 | 10.0001 | 1,809,573 |
| Jun 05 2024 | 10.99 | -0.31 | -2.74% | 11.21 | 11.3999 | 10.9399 | 1,418,767 |
| Jun 04 2024 | 11.30 | 0.67 | 6.31% | 11.09 | 11.4399 | 11.085 | 2,509,717 |
| Jun 03 2024 | 10.6293 | -0.12 | -1.12% | 10.68 | 10.8837 | 10.40 | 1,623,912 |
| May 31 2024 | 10.75 | 0.49 | 4.78% | 10.04 | 10.87 | 9.97 | 4,459,613 |
| May 30 2024 | 10.26 | 0.53 | 5.39% | 10.00 | 10.33 | 9.83 | 2,775,031 |
| May 29 2024 | 9.735 | 0.04 | 0.46% | 9.82 | 9.8899 | 9.56 | 1,788,947 |
| May 28 2024 | 9.69 | -1.19 | -10.94% | 9.67 | 10.16 | 9.6201 | 2,252,450 |
| May 24 2024 | 10.88 | -0.16 | -1.45% | 10.72 | 10.99 | 10.685 | 863,434 |
| May 23 2024 | 11.04 | 0.51 | 4.84% | 10.61 | 11.09 | 10.50 | 2,500,718 |
| May 22 2024 | 10.53 | 0.75 | 7.67% | 9.94 | 10.61 | 9.94 | 3,432,306 |
| May 21 2024 | 9.78 | -0.18 | -1.81% | 9.93 | 10.0901 | 9.64 | 2,111,803 |
| May 20 2024 | 9.96 | -0.18 | -1.78% | 10.04 | 10.43 | 9.63 | 2,265,756 |
| May 17 2024 | 10.14 | -1.44 | -12.44% | 10.90 | 11.14 | 10.14 | 3,007,447 |
| May 16 2024 | 11.58 | 0.09 | 0.78% | 11.65 | 11.80 | 11.485 | 1,140,196 |
| May 15 2024 | 11.49 | -0.96 | -7.71% | 11.99 | 12.50 | 11.4557 | 2,051,447 |
| May 14 2024 | 12.45 | -0.30 | -2.35% | 12.58 | 12.7195 | 12.32 | 801,592 |
| May 13 2024 | 12.75 | -0.04 | -0.31% | 12.73 | 12.92 | 12.6589 | 653,187 |
| May 10 2024 | 12.79 | 0.07 | 0.55% | 12.60 | 12.95 | 12.5295 | 828,655 |
| May 09 2024 | 12.72 | -0.96 | -7.02% | 13.32 | 13.32 | 12.71 | 972,588 |
| May 08 2024 | 13.68 | -0.01 | -0.07% | 13.77 | 13.815 | 13.5039 | 1,023,794 |
| May 07 2024 | 13.69 | 0.14 | 1.03% | 13.57 | 13.75 | 13.52 | 1,166,774 |
| May 06 2024 | 13.55 | -1.00 | -6.87% | 13.65 | 13.7999 | 13.49 | 1,070,026 |
| May 03 2024 | 14.55 | 0.17 | 1.18% | 14.53 | 14.96 | 14.49 | 904,318 |
| May 02 2024 | 14.38 | -0.08 | -0.55% | 14.90 | 14.90 | 14.26 | 983,083 |
| May 01 2024 | 14.46 | -0.28 | -1.90% | 14.58 | 14.66 | 14.01 | 1,300,887 |
| Apr 30 2024 | 14.74 | 0.89 | 6.43% | 14.50 | 14.75 | 14.365 | 1,445,395 |
| Apr 29 2024 | 13.85 | 0.07 | 0.51% | 13.81 | 14.01 | 13.58 | 967,524 |
| Apr 26 2024 | 13.78 | 0.20 | 1.47% | 13.44 | 13.93 | 13.4217 | 1,305,081 |
| Apr 25 2024 | 13.58 | -0.18 | -1.31% | 13.81 | 13.875 | 13.43 | 1,533,529 |
| Apr 24 2024 | 13.76 | 0.08 | 0.58% | 13.76 | 13.88 | 13.605 | 763,920 |
| Apr 23 2024 | 13.68 | -0.05 | -0.36% | 14.02 | 14.04 | 13.61 | 1,313,471 |
| Apr 22 2024 | 13.73 | 1.23 | 9.84% | 13.69 | 13.86 | 13.48 | 2,190,095 |
| Apr 19 2024 | 12.50 | -0.35 | -2.69% | 12.81 | 12.8276 | 12.40 | 1,912,272 |
| Apr 18 2024 | 12.845 | 0.01 | 0.04% | 12.60 | 12.97 | 12.55 | 2,266,792 |
| Apr 17 2024 | 12.84 | -0.06 | -0.47% | 12.58 | 12.9876 | 12.37 | 2,415,988 |
