Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
X Square Municipal Income ETF (ZTAX)
X Square Municipal Income ETF (ZTAX) Historical

ZTAX X Square Municipal Income ETF

26.15

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

ZTAX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	26.15	0.00	0.00%	26.00	26.15	26.00	2
Jul 18 2024	26.15	0.35	1.36%	26.15	26.15	26.15	3
Jul 17 2024	25.80	-0.20	-0.79%	26.10	26.10	25.80	250
Jul 16 2024	26.0049	0.00	0.00%	26.0049	26.0049	26.0049	4
Jul 15 2024	26.0049	-0.35	-1.33%	26.98	26.98	25.90	762
Jul 12 2024	26.3552	0.34	1.29%	25.68	26.3552	25.68	8,389
Jul 11 2024	26.02	-0.01	-0.03%	26.00	26.02	25.9199	1,166
Jul 10 2024	26.0275	-1.23	-4.50%	27.00	27.00	26.0275	64
Jul 09 2024	27.255	1.58	6.15%	25.70	27.255	25.56	1,249
Jul 08 2024	25.675	0.00	0.00%	26.40	26.40	25.675	212
Jul 05 2024	25.675	0.00	0.00%	25.49	25.675	25.49	101
Jul 03 2024	25.675	-0.15	-0.57%	27.10	27.10	25.51	263
Jul 02 2024	25.8231	-0.04	-0.16%	25.20	25.8231	25.20	1,816
Jul 01 2024	25.864	-0.54	-2.03%	25.84	26.68	25.84	6,461
Jun 28 2024	26.40	-0.23	-0.85%	26.45	26.78	26.40	15,581
Jun 27 2024	26.625	-0.01	-0.05%	26.84	26.84	26.625	128
Jun 26 2024	26.639	0.11	0.40%	26.50	26.639	26.50	813
Jun 25 2024	26.533	-0.29	-1.07%	25.48	26.75	25.48	4,058
Jun 24 2024	26.8191	-2.63	-8.93%	29.45	29.45	26.50	5,398
Jun 21 2024	29.45	1.37	4.86%	27.00	29.47	26.80	1,219
Jun 20 2024	28.085	1.44	5.39%	25.59	28.085	25.59	2,917
Jun 18 2024	26.648	-2.12	-7.38%	30.20	30.20	26.58	3,814
Jun 17 2024	28.77	2.19	8.25%	26.62	28.77	26.6199	5,283
Jun 14 2024	26.5779	-0.01	-0.03%	27.91	27.91	26.4999	476
Jun 13 2024	26.585	0.00	0.00%	26.60	27.5924	26.585	933
Jun 12 2024	26.5841	-1.07	-3.85%	26.70	26.70	26.5841	30
Jun 11 2024	27.65	1.15	4.34%	26.21	27.65	26.21	338
Jun 10 2024	26.4995	-1.11	-4.02%	26.2678	26.69	26.2678	1,027
Jun 07 2024	27.6091	1.08	4.07%	27.6091	27.6091	27.6091	88
Jun 06 2024	26.53	0.03	0.11%	26.45	27.3263	26.45	3,589
Jun 05 2024	26.50	0.00	0.00%	26.44	26.50	25.115	9,239
Jun 04 2024	26.4998	0.48	1.84%	26.30	26.99	26.30	314
Jun 03 2024	26.02	-0.49	-1.84%	26.39	27.705	26.02	20,515
May 31 2024	26.5089	0.37	1.41%	26.20	26.5089	25.95	6,489
May 30 2024	26.14	-0.38	-1.44%	26.16	27.0427	26.0572	7,123
May 29 2024	26.5231	0.11	0.43%	26.20	27.10	26.20	3,034
May 28 2024	26.41	-0.09	-0.34%	26.4301	27.2921	26.13	3,305
May 24 2024	26.50	-0.10	-0.38%	26.30	26.5501	25.79	4,176
May 23 2024	26.60	-0.06	-0.24%	26.52	27.785	26.31	3,552
May 22 2024	26.6648	0.21	0.81%	26.49	26.6648	25.805	2,613
May 21 2024	26.45	-0.05	-0.19%	27.7545	28.925	26.45	11,241
May 20 2024	26.5001	-0.17	-0.66%	26.59	26.775	25.89	4,512
May 17 2024	26.675	0.08	0.29%	26.85	27.623	26.32	4,031
May 16 2024	26.5975	0.08	0.31%	26.75	27.03	25.82	3,962
May 15 2024	26.515	0.21	0.82%	26.45	27.4936	25.71	4,641
May 14 2024	26.3002	-0.30	-1.13%	26.48	26.48	25.15	2,287
May 13 2024	26.601	-0.11	-0.43%	26.70	27.60	26.55	2,207
May 10 2024	26.7156	0.37	1.39%	26.48	26.7156	25.16	2,650
May 09 2024	26.3502	-0.30	-1.12%	26.51	27.655	26.3502	4,762
May 08 2024	26.6478	0.05	0.19%	26.49	26.7758	25.4915	4,331
May 07 2024	26.5978	0.22	0.85%	26.60	27.525	26.309	2,723
May 06 2024	26.3746	-0.03	-0.12%	26.15	26.40	25.125	1,616
May 03 2024	26.405	-0.24	-0.88%	26.24	27.52	26.20	1,613
May 02 2024	26.64	-0.43	-1.58%	28.41	28.41	25.5625	3,511
May 01 2024	27.0687	0.82	3.12%	26.40	27.0687	26.29	1,224
Apr 30 2024	26.25	-1.22	-4.42%	26.21	26.385	24.90	5,095
Apr 29 2024	27.465	0.99	3.74%	26.50	27.525	25.99	9,497
Apr 26 2024	26.475	-0.15	-0.56%	26.28	26.50	25.175	9,943
Apr 25 2024	26.625	-1.01	-3.64%	26.55	27.50	26.25	5,186
Apr 24 2024	27.63	1.13	4.26%	26.335	28.98	26.335	2,891
Apr 23 2024	26.50	0.12	0.46%	26.50	27.75	26.50	1,101
Apr 22 2024	26.3799	-0.20	-0.73%	26.3337	26.38	26.3337	905

X Square Municipal Incom...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions