We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0157 | 0.031293601754 | 50.17 | 50.3559 | 50.1077 | 6799 | 50.16781147 | SP |
| 4 | 0.4157 | 0.835242113723 | 49.77 | 50.3559 | 48.9901 | 2705 | 49.94742636 | SP |
| 12 | 1.7989 | 3.71774946886 | 48.3868 | 50.3559 | 48.33 | 1353 | 49.67934351 | SP |
| 26 | 0.3757 | 0.754266211604 | 49.81 | 50.9 | 48.24 | 1592 | 49.73022506 | SP |
| 52 | -0.1243 | -0.247068177301 | 50.31 | 50.9 | 48.24 | 1551 | 49.73369772 | SP |
| 156 | -0.1243 | -0.247068177301 | 50.31 | 50.9 | 48.24 | 1551 | 49.73369772 | SP |
| 260 | -0.1243 | -0.247068177301 | 50.31 | 50.9 | 48.24 | 1551 | 49.73369772 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 50.1857 | -0.17 | -0.34 | 50.27 | 50.27 | 50.1857 | 7 |
| 1721255400 | 50.3559 | 0.04 | 0.07 | 50.23 | 50.3559 | 50.23 | 2 |
| 1721169000 | 50.3195 | 0.21 | 0.42 | 50.2 | 50.3195 | 50.2 | 3867 |
| 1721082600 | 50.1077 | -0.21 | -0.41 | 50.19 | 50.19 | 50.1077 | 28 |
| 1720823400 | 50.3136 | 0.17 | 0.33 | 50.3136 | 50.3136 | 50.3136 | 12 |
| 1720737000 | 50.1483 | 0.26 | 0.53 | 50.17 | 50.17 | 50.1483 | 30086 |
| 1720650600 | 49.8856 | 0.09 | 0.18 | 49.83 | 49.8856 | 49.83 | 974 |
| 1720564200 | 49.7965 | -0.09 | -0.17 | 49.78 | 49.7965 | 49.78 | 2 |
| 1720477800 | 49.882 | 0.02 | 0.04 | 49.87 | 49.882 | 49.87 | 3 |
| 1720218600 | 49.8613 | 0.28 | 0.56 | 49.8613 | 49.8613 | 49.8613 | 0 |
| 1720040640 | 49.5836 | 0.33 | 0.68 | 49.44 | 49.5836 | 49.44 | 57 |
| 1719959400 | 49.2505 | 0.26 | 0.53 | 49.2085 | 49.2505 | 49.2085 | 948 |
| 1719873000 | 48.9901 | -0.53 | -1.07 | 49.12 | 49.34 | 48.9901 | 5250 |
| 1719613800 | 49.5217 | -0.23 | -0.47 | 49.8199 | 49.8199 | 49.5217 | 2380 |
| 1719527400 | 49.7566 | 0.11 | 0.21 | 49.81 | 49.81 | 49.7566 | 386 |
| 1719441000 | 49.65 | -0.28 | -0.55 | 49.67 | 49.67 | 49.65 | 1026 |
| 1719354600 | 49.9256 | 0.01 | 0.03 | 49.9 | 49.9256 | 49.89 | 595 |
| 1719268200 | 49.9121 | 0.04 | 0.07 | 49.94 | 49.94 | 49.9121 | 173 |
| 1719009000 | 49.875 | 0.04 | 0.07 | 49.97 | 49.97 | 49.875 | 17 |
| 1718922600 | 49.8396 | -0.14 | -0.28 | 49.77 | 49.87 | 49.77 | 2889 |
| 1718749800 | 49.9818 | 0.19 | 0.38 | 49.9 | 50.01 | 49.9 | 854 |
| 1718663400 | 49.7929 | -0.21 | -0.41 | 49.7929 | 49.7929 | 49.7929 | 0 |
| 1718404200 | 50.0003 | 0.03 | 0.06 | 50.01 | 50.01 | 50.0003 | 307 |
| 1718317800 | 49.9695 | 0.21 | 0.43 | 49.94 | 49.9695 | 49.94 | 61 |
| 1718231400 | 49.755 | 0.33 | 0.66 | 49.92 | 49.99 | 49.755 | 2268 |
| 1718145000 | 49.43 | 0.2 | 0.42 | 49.28 | 49.43 | 49.25 | 207 |
| 1718058600 | 49.2255 | -0.09 | -0.18 | 49.24 | 49.25 | 49.2255 | 416 |
| 1717799400 | 49.3145 | -0.43 | -0.86 | 49.34 | 49.34 | 49.3145 | 2 |
| 1717713000 | 49.7438 | -0.01 | -0.03 | 49.73 | 49.78 | 49.73 | 1085 |
| 1717626600 | 49.7586 | 0.13 | 0.27 | 49.72 | 49.7586 | 49.65 | 5 |
| 1717540200 | 49.6236 | 0.22 | 0.45 | 49.61 | 49.68 | 49.535 | 2140 |
| 1717453800 | 49.4005 | 0.03 | 0.07 | 49.24 | 49.4005 | 49.24 | 1777 |
| 1717194600 | 49.368 | 0.25 | 0.51 | 49.33 | 49.37 | 49.33 | 204 |
| 1717108200 | 49.1152 | 0.27 | 0.56 | 49.06 | 49.1152 | 49.06 | 367 |
| 1717021800 | 48.8419 | -0.23 | -0.48 | 48.76 | 48.8419 | 48.76 | 17 |
| 1716935400 | 49.0753 | -0.27 | -0.55 | 49.4 | 49.4 | 49.0753 | 87 |
| 1716589800 | 49.345 | 0.11 | 0.22 | 49.25 | 49.345 | 49.25 | 88 |
| 1716503400 | 49.2359 | -0.19 | -0.38 | 49.5 | 49.5 | 49.2359 | 232 |
| 1716417000 | 49.4213 | -0.08 | -0.16 | 49.38 | 49.4213 | 49.38 | 2 |
| 1716330600 | 49.4998 | 0.09 | 0.17 | 49.55 | 49.55 | 49.4998 | 376 |
| 1716244200 | 49.4137 | -0.07 | -0.13 | 49.4137 | 49.4137 | 49.4137 | 14 |
| 1715985000 | 49.48 | -0.08 | -0.16 | 49.5 | 49.5 | 49.48 | 202 |
| 1715898600 | 49.5603 | -0.05 | -0.09 | 49.69 | 49.69 | 49.5603 | 207 |
| 1715812200 | 49.606 | 0.41 | 0.83 | 49.56 | 49.65 | 49.56 | 289 |
| 1715725800 | 49.1957 | 0.12 | 0.25 | 49.23 | 49.23 | 49.1957 | 1527 |
| 1715639400 | 49.0735 | 0.05 | 0.11 | 49.1296 | 49.1395 | 49.0735 | 1521 |
| 1715380200 | 49.0215 | -0.16 | -0.32 | 49.07 | 49.07 | 49.01 | 10 |
| 1715293800 | 49.1782 | 0.07 | 0.15 | 49.06 | 49.1782 | 49.06 | 1904 |
| 1715207400 | 49.1052 | -0.13 | -0.26 | 49.09 | 49.1052 | 49.09 | 566 |
| 1715121000 | 49.2347 | 0.05 | 0.11 | 49.2347 | 49.2347 | 49.2347 | 24 |
| 1715034600 | 49.1817 | 0.1 | 0.20 | 49.12 | 49.1817 | 49.12 | 3 |
| 1714775400 | 49.0843 | 0.32 | 0.66 | 49.18 | 49.18 | 49.04 | 1305 |
| 1714689000 | 48.7646 | 0.28 | 0.58 | 48.51 | 48.7646 | 48.51 | 102 |
| 1714602600 | 48.4856 | -0.01 | -0.03 | 48.42 | 48.56 | 48.33 | 1315 |
| 1714516200 | 48.498 | -0.26 | -0.53 | 48.4996 | 48.52 | 48.498 | 3948 |
| 1714429800 | 48.7576 | 0.21 | 0.44 | 48.73 | 48.8 | 48.72 | 2277 |
| 1714170600 | 48.5441 | 0.16 | 0.33 | 48.57 | 48.57 | 48.5441 | 17 |
| 1714084200 | 48.3868 | -0.15 | -0.31 | 48.3868 | 48.3868 | 48.3868 | 6 |
| 1713997800 | 48.5378 | -0.17 | -0.34 | 48.49 | 48.5378 | 48.48 | 287 |
| 1713911400 | 48.7054 | 0.11 | 0.22 | 48.57 | 48.83 | 48.57 | 2757 |
| 1713825000 | 48.6 | 0.13 | 0.26 | 48.46 | 48.6 | 48.46 | 1302 |
| 1713565800 | 48.4743 | 0.05 | 0.10 | 48.54 | 48.54 | 48.4743 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
