ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Moderna Inc

Moderna Inc (0QFD)

41.705
3.27
(8.51%)
Closed January 02 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.705
Bid
41.66
Ask
41.85
Volume
264
40.015 Day's Range 41.705
0.00 52 Week Range 0.00
Previous Close
38.435
Open
40.015
Last Trade
100
@
41.705
Last Trade Time
Average Volume (3m)
-
Financial Volume
10,868 €
VWAP
41.1661

0QFD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

0QFD - Frequently Asked Questions (FAQ)

What is the current Moderna share price?
The current share price of Moderna is 41.705 €
What is the 1 year trading range for Moderna share price?
Moderna has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSLALeverage Shares 1x Tesla ETP
36.01 €
(3,852.80%)
29
AFAGRHAfarak Group SE
0.32 €
(33.61%)
5.87k
GREEHCGreen Hydrogen Systems AS
kr 3.598
(26.78%)
279
ECPTotalEnergies EP Gabon
166.00 €
(26.15%)
678
ISSImage Systems Ab
SEK 2.83
(23.58%)
1.35k
RECSIORenewable Energy Corporation
kr 1.844
(-49.34%)
569.16k
AOXDAlstria Office REIT AG
5.35 €
(-30.16%)
445
ETTEHEtteplan
10.25 €
(-21.46%)
29
SEQUABSequana medical NV
2.54 €
(-18.06%)
22.99k
IPRUImpresa SGPS SA
0.1075 €
(-12.24%)
324
ATOPAtos SE
0.00245 €
(-2.00%)
133.92M
TITMTelecom Italia SpA
0.2497 €
(1.42%)
6.49M
FINGBSFingerprint Cards AB
SEK 0.036
(2.86%)
3.2M
ISPMIntesa Sanpaolo Spa
3.85 €
(-0.19%)
2.82M
DIAEDistribuidora Internacional De Alimentacion SA
0.0154 €
(0.00%)
2.2M

Discussion

View Full Feed
Jack Torrance Jack Torrance 2 minutes ago
A rising tide lifts all boats. While IonQ's 3.5 month rise has been organic and deserved, because they are technologically and developmentally superior to all the other quantum companies ... the other other companies seem to be rising on hype of the quantum sector alone. These are not strong compan
IONQ
DrivenByPain DrivenByPain 2 minutes ago
Another One ! The company has 1 contact on record. The contact is Sue Xu from Las Vegas NV.

https://www.bizapedia.com/nv/lifetree-technology-llc.html

https://www.google.com/search?q=LIFETREE+TECHNOLOGY+LLC&rlz=1C1VDKB_enUS994US996&oq=LIFETREE+TECHNOLOGY+LLC&gs_lcrp=EgZ
SGDH
surfkast surfkast 2 minutes ago
Your posts are like stale bait. They stink! LOL
HMBL
Ricco79 Ricco79 2 minutes ago
@Navy? Good or bad for us? I don't like when Biden, corrupt Yellen and Thompson is doing anything before Jan 25th .
FNMA
reaper247 reaper247 4 minutes ago
Thanks for posting Pro-Life. Happy New Year. EOM.
GWTR
BDEZ BDEZ 4 minutes ago
The usual...fry em.
Ricco79 Ricco79 4 minutes ago
Self-emptied
FNMA
reaper247 reaper247 5 minutes ago
Just checking in on QMCI. EOM.
QMCI
reaper247 reaper247 5 minutes ago
Just checking in on GVSI. EOM.
GVSI
SSP SSP 5 minutes ago
lol
reaper247 reaper247 6 minutes ago
Just checking in on SFLM. EOM.
SFLM
Louie_Louie Louie_Louie 6 minutes ago
Trump needs to take the gloves off! Expose the Obama and Bush CONservatorship docs, he'll get all the corporation he needs if he threatens this.
Please give DaJester a well deserved PRIMO BUUUUUURRRRN for all his work snacking down KThomp. I would, but FNMA black balled me. Wish I knew who
Dumb&dumber4long Dumb&dumber4long 8 minutes ago
Not to forget the same 2 types of traders on Options Trading, clueless Vs informed.
More risky, however, stocks are risky as well.
Added TNXP early September after due diligence research.
Knowing the expected date on the fast track review & factoring in the expected due date for
TNXP
gp22 gp22 8 minutes ago
$SYNX: Exact repeat of $SPCB massive rip unfolding. Match up in almost every way. $SYNX right @ breakout in AHs. Likely continues right on going. May be the best Israel Drone & Homeland microchip yet.
SPCB SYNX
UltraDefender2 UltraDefender2 9 minutes ago
Things are going to change- I can feel it. Been a 12 year Bagholder I own over 35K shares of Fanny and Freddie- I have been coming on this site and have been reading everyone's posts daily. Kicking myself for not loading up the day Trump won in October. Oh well- Great days are headed our way. Get y
FNMA
KILLAZILLA KILLAZILLA 9 minutes ago
your "predictions" HAVE BEEN ALL WORTHLESS GARBAGE FOR OVER PAST 3 YEARS!!!

NOTHING EVER HAPPENED, EXCEPT MASSIVE DILUTION!!!!!!!!

PATHETIC PUMPER OF GARBAGE SCAMS!!!!

"XERI's share price would hit $1 by the summer."
XERI
rickstereo3333 rickstereo3333 9 minutes ago
It's very obvious you never read the scope of the Trial, hence the reason you made this comment.

Read the DD posted by lurker and maybe, just maybe, you wont make such an asinine comment in the future and further publicly beclown yourself.

You obviously wont because it
RDGL
StockHobit StockHobit 10 minutes ago
They are still sitting at events with their little lemonade stand trying to sell shirts.  It's sad really.  
IBGR
ProfitChaser ProfitChaser 10 minutes ago
Still making new 52wk highs almost daily. Today new one was .06

https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ

KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL Shareholders,

We are excited to share that
KRTL
sissyjane1 sissyjane1 10 minutes ago
I agree no revs (yet)
I disagree with No Plan (coming out 1/15 as announced)
I disagree assets in the offerings to come and some of the players are assets in themselves.
MONI
cableguy cableguy 11 minutes ago
He needs to get rid of baby faced Johnson he's a rino with that bill he tried to push through at the last minute, but he can't yet because the speaker needs to certify the election.

ASII lets go Brito...
ASII
Mojocash Mojocash 13 minutes ago
Suprised the ihub crowd isn't all over this huge news. They all must have sold. 🤣
HOLO
KILLAZILLA KILLAZILLA 13 minutes ago
POS SCAM RUN BY LYING GRIFTERS!!!!

"Why do we not after 6 months know the result of that 3rd pilot run??????"
XERI
Guido2 Guido2 14 minutes ago
Hail Mary Pass?
FNMA
farml1234 farml1234 15 minutes ago
anyone know what the stock float is ?
Think Ken own over 50 %

jmho
WDLF