We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 33.11 | 0.45 | 1.36 | 32.979999 | 33.205 | 32.9 | 416 |
| 1737047700 | 32.665 | -1.37 | -4.03 | 33.82 | 33.885 | 32.665 | 473 |
| 1736961300 | 34.035 | 0.09 | 0.27 | 33.295 | 34.035 | 33.295 | 135 |
| 1736874900 | 33.945 | 1.33 | 4.08 | 34.395 | 34.63 | 33.354999 | 1912 |
| 1736788500 | 32.615 | -9.18 | -21.96 | 40.375 | 40.375 | 31.535 | 4015 |
| 1736529300 | 41.79 | -0.52 | -1.23 | 41.735 | 42.16 | 41.735 | 221 |
| 1736442900 | 42.31 | -0.35 | -0.82 | 42.085 | 42.435 | 42.085 | 300 |
| 1736356500 | 42.66 | -2.76 | -6.08 | 46.495 | 48.94 | 42.66 | 2155 |
| 1736270100 | 45.42 | 3.85 | 9.25 | 41.915 | 45.87 | 41.915 | 1236 |
| 1736183700 | 41.575 | 1.26 | 3.11 | 41.925 | 42.015 | 41.575 | 293 |
| 1735924500 | 40.32 | -1.39 | -3.32 | 41.175 | 41.175 | 40.32 | 456 |
| 1735838100 | 41.705 | 3.27 | 8.51 | 40.015 | 41.705 | 40.015 | 264 |
| 1735751700 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1735665300 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1735578900 | 38.435 | 0.01 | 0.02 | 38.49 | 38.49 | 38.435 | 116 |
| 1735319700 | 38.4275 | 0.13 | 0.35 | 38.73 | 39.12 | 38.305 | 282 |
| 1735233300 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1735146900 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1735060500 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1734974100 | 38.295 | -0.54 | -1.39 | 38.06 | 38.485 | 37.2 | 713 |
| 1734714900 | 38.835 | 1.67 | 4.49 | 37.91 | 38.98 | 37.825 | 666 |
| 1734628500 | 37.165 | -1.88 | -4.81 | 37.335 | 37.36 | 36.5775 | 865 |
| 1734542100 | 39.045 | -1.36 | -3.37 | 37.85 | 39.045 | 37.695 | 200 |
| 1734455700 | 40.405 | 0.33 | 0.81 | 40.405 | 40.405 | 40.405 | 75 |
| 1734369300 | 40.08 | -0.29 | -0.72 | 40.345 | 40.345 | 40.08 | 175 |
| 1734110100 | 40.37 | -1.33 | -3.18 | 40.61 | 40.61 | 39.71 | 445 |
| 1734023700 | 41.695 | 1.59 | 3.95 | 40.01 | 41.695 | 40.01 | 285 |
| 1733937300 | 40.11 | -1.88 | -4.48 | 39.445 | 40.28 | 39.445 | 822 |
| 1733850900 | 41.99 | -1.41 | -3.24 | 43.215 | 43.34 | 40.735 | 511 |
| 1733764500 | 43.395 | 0.45 | 1.04 | 42.185 | 44.485 | 41.78 | 791 |
| 1733505300 | 42.95 | 1.74 | 4.22 | 40.95 | 43.38 | 40.915 | 308 |
| 1733418900 | 41.21 | 1.29 | 3.23 | 39.955 | 41.21 | 39.51 | 780 |
| 1733332500 | 39.92 | -1.11 | -2.69 | 40.595 | 41.005 | 39.92 | 718 |
| 1733246100 | 41.025 | 0.23 | 0.56 | 42.49 | 42.49 | 40.825 | 348 |
| 1733159700 | 40.795 | -0.61 | -1.46 | 41.185 | 41.34 | 40.465 | 659 |
| 1732900500 | 41.4 | 0.31 | 0.75 | 41.57 | 41.57 | 40.74 | 209 |
| 1732814100 | 41.09 | 0.34 | 0.82 | 41.245 | 41.395 | 41.09 | 342 |
| 1732727700 | 40.755 | 0.54 | 1.34 | 40.495 | 40.975 | 39.99 | 410 |
| 1732641300 | 40.215 | -3.34 | -7.66 | 41.965 | 42.09 | 39.915 | 533 |
| 1732554900 | 43.55 | 3.04 | 7.50 | 40.12 | 43.55 | 39.925 | 1553 |
| 1732295700 | 40.51 | 5.42 | 15.45 | 36.36 | 40.51 | 36.36 | 445 |
| 1732209300 | 35.09 | -0.66 | -1.85 | 34.35 | 35.09 | 34.35 | 492 |
| 1732122900 | 35.75 | -0.32 | -0.87 | 35.25 | 35.76 | 35.25 | 715 |
| 1732036500 | 36.065 | -0.56 | -1.54 | 37.51 | 37.51 | 35.995 | 1398 |
| 1731950100 | 36.6275 | 1.77 | 5.07 | 35.77 | 36.63 | 35.31 | 1268 |
| 1731690900 | 34.86 | -4.14 | -10.60 | 36.865 | 37.01 | 34.4 | 3158 |
| 1731604500 | 38.995 | -0.58 | -1.47 | 40.165 | 40.165 | 38.445 | 490 |
| 1731518100 | 39.575 | -0.65 | -1.60 | 40.59 | 41.01 | 39.575 | 936 |
| 1731431700 | 40.22 | -1.19 | -2.86 | 39.945 | 41.365 | 39.58 | 2523 |
| 1731345300 | 41.405 | -3.16 | -7.08 | 43.875 | 44.075 | 41.255 | 1540 |
| 1731086100 | 44.56 | -3.59 | -7.46 | 46.97 | 46.98 | 44.56 | 1038 |
| 1730999700 | 48.15 | 0.38 | 0.80 | 49.385 | 53.33 | 48.15 | 1754 |
| 1730913300 | 47.77 | -1.44 | -2.92 | 50.73 | 50.73 | 47.235 | 606 |
| 1730826900 | 49.205 | -0.78 | -1.55 | 49.15 | 49.205 | 48.42 | 524 |
| 1730740500 | 49.98 | -0.19 | -0.38 | 50.55 | 50.55 | 49.49 | 393 |
| 1730481300 | 50.17 | 0.48 | 0.96 | 50.23 | 50.23 | 49.79 | 176 |
| 1730394900 | 49.695 | -0.06 | -0.12 | 50.24 | 50.24 | 49.37 | 283 |
| 1730308500 | 49.755 | -1.03 | -2.02 | 50.03 | 50.09 | 49.755 | 570 |
| 1730222100 | 50.78 | 0.2 | 0.40 | 50.78 | 50.78 | 50.78 | 59 |
| 1730135700 | 50.58 | 0.95 | 1.90 | 49.495 | 50.58 | 49.235 | 362 |
| 1729872900 | 49.635 | 0.46 | 0.95 | 49.355 | 49.635 | 49.355 | 218 |
| 1729786500 | 49.17 | -0.14 | -0.28 | 49.045 | 49.285 | 49.045 | 214 |
| 1729700100 | 49.31 | -0.08 | -0.15 | 49.355 | 49.8875 | 48.99 | 370 |
| 1729613700 | 49.385 | 0.23 | 0.48 | 49.595 | 50.33 | 49.385 | 518 |
| 1729527300 | 49.15 | -0.65 | -1.31 | 49.9 | 50.27 | 49.15 | 1175 |
| 1729268100 | 49.8 | -1.97 | -3.81 | 50.91 | 50.91 | 49.46 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
