Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 25.02 | -0.64 | -2.49 | 24.96 | 25.16 | 24.74 | 4481 |
| 1741281300 | 25.66 | -0.34 | -1.32 | 26.02 | 26.2 | 23.82 | 8854 |
| 1741194900 | 26.00254 | 2.28 | 9.62 | 24.18 | 26.12 | 24.18 | 10431 |
| 1741108500 | 23.72 | -1.52 | -6.02 | 25.16 | 25.42 | 23.72 | 8916 |
| 1741022100 | 25.24 | 0.84 | 3.44 | 24.54 | 25.54 | 24.5 | 3021 |
| 1740762900 | 24.4 | -0.54 | -2.17 | 24.92 | 25.02 | 24.4 | 3486 |
| 1740676500 | 24.94 | -0.12 | -0.48 | 25.02 | 25.12 | 24.44 | 4589 |
| 1740590100 | 25.06 | 0.26 | 1.05 | 24.98 | 25.44 | 24.98 | 2151 |
| 1740503700 | 24.8 | 0.4 | 1.64 | 24.74 | 25.4 | 24.5 | 4710 |
| 1740417300 | 24.4 | 0.8 | 3.39 | 24.24 | 24.66 | 24 | 3607 |
| 1740158100 | 23.6 | 0.6 | 2.61 | 23.3 | 23.7 | 23.18 | 2893 |
| 1740071700 | 23 | -0.22 | -0.95 | 22.94 | 23.18 | 22.91 | 2773 |
| 1739985300 | 23.22 | -0.48 | -2.03 | 23.66 | 23.66 | 22.6 | 4465 |
| 1739898900 | 23.7 | -0.46 | -1.90 | 24.18 | 24.18 | 23.56 | 1311 |
| 1739812500 | 24.16 | 0.26 | 1.09 | 24.14 | 24.92 | 24.14 | 3116 |
| 1739553300 | 23.9 | -0.24 | -0.99 | 23.56 | 24 | 23.56 | 4549 |
| 1739466900 | 24.14 | 0.12 | 0.50 | 23.78 | 24.8 | 22.7 | 13251 |
| 1739380500 | 24.02 | 0.26 | 1.09 | 23.78 | 24.16 | 23.78 | 5520 |
| 1739294100 | 23.76 | -0.1 | -0.42 | 23.72 | 23.96 | 23.66 | 1396 |
| 1739207700 | 23.86 | -0.18 | -0.75 | 23.78 | 23.98 | 23.68 | 1005 |
| 1738948500 | 24.04 | 0.22 | 0.92 | 23.7 | 24.28 | 23.52 | 2410 |
| 1738862100 | 23.82 | 0.48 | 2.06 | 22.2 | 23.94 | 22.2 | 2570 |
| 1738775700 | 23.34 | -0.04 | -0.17 | 22.86 | 23.4 | 22.81 | 1711 |
| 1738689300 | 23.38 | 0.34 | 1.48 | 22.97 | 23.58 | 22.97 | 2098 |
| 1738602900 | 23.04 | -0.48 | -2.04 | 23.12 | 23.56 | 23 | 2044 |
| 1738343700 | 23.52 | -0.44 | -1.84 | 23.96 | 23.96 | 23.42 | 1422 |
| 1738257300 | 23.96 | 0.82 | 3.54 | 23.36 | 24.08 | 23.34 | 4916 |
| 1738170900 | 23.14 | -0.18 | -0.77 | 23.7 | 23.7 | 23 | 1604 |
| 1738084500 | 23.32 | -0.16 | -0.68 | 23.86 | 23.88 | 23.32 | 1416 |
| 1737998100 | 23.48 | 0.26 | 1.12 | 23.22 | 23.68 | 23.22 | 1951 |
| 1737738900 | 23.22 | -0.12 | -0.51 | 23.4 | 23.84 | 23.18 | 2426 |
| 1737652500 | 23.34 | -0.18 | -0.77 | 23.57 | 23.71 | 23.34 | 2508 |
| 1737566100 | 23.52 | -0.1 | -0.42 | 23.9 | 23.94 | 23.46 | 1791 |
| 1737479700 | 23.62 | -1.72 | -6.79 | 23.74 | 23.82 | 23.08 | 5213 |
| 1737393300 | 25.34 | 0.7 | 2.84 | 24.52 | 25.36 | 24.36 | 4051 |
| 1737134100 | 24.64 | 0.24 | 0.98 | 24.48 | 24.72 | 24.32226 | 2919 |
| 1737047700 | 24.4 | 0.76 | 3.21 | 23.82 | 24.42 | 23.66 | 3427 |
| 1736961300 | 23.64 | -0.86 | -3.51 | 24.38 | 24.44 | 23.64 | 5781 |
| 1736874900 | 24.5 | -0.5 | -2.00 | 25.16 | 25.27726 | 24.5 | 1581 |
| 1736788500 | 25 | -0.52 | -2.04 | 25.36 | 25.56 | 24.96 | 1894 |
| 1736529300 | 25.52 | -0.86 | -3.26 | 26.02 | 26.4 | 25.3 | 2590 |
| 1736442900 | 26.38 | 0.76 | 2.97 | 25.74 | 26.38 | 25.6 | 2417 |
| 1736356500 | 25.62 | -0.03 | -0.11 | 25.37 | 25.74 | 25.08 | 1853 |
| 1736270100 | 25.64748 | 0.65 | 2.59 | 24.98 | 25.92 | 24.82 | 4272 |
| 1736183700 | 25 | 0.7 | 2.88 | 24.84 | 25.34 | 24.64 | 3335 |
| 1735924500 | 24.3 | -0.64 | -2.57 | 24.66 | 24.66 | 24.1 | 1571 |
| 1735838100 | 24.94 | -0.04 | -0.16 | 25.1 | 25.1 | 24.82 | 867 |
| 1735751700 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1735665300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1735578900 | 24.98 | -0.02 | -0.08 | 25.02 | 25.02 | 24.86 | 56 |
| 1735319700 | 25 | 0.3 | 1.21 | 24.8 | 25 | 24.74 | 509 |
| 1735233300 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1735146900 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1735060500 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1734974100 | 24.7 | 0.44 | 1.81 | 24.26 | 24.78 | 24.26 | 893 |
| 1734714900 | 24.26 | 0.26 | 1.08 | 23.76 | 24.26 | 22.94 | 3474 |
| 1734628500 | 24 | 0.16 | 0.67 | 23.94 | 24.3 | 23.82 | 3206 |
| 1734542100 | 23.84 | -0.1 | -0.42 | 24.04 | 24.04 | 23.82 | 3032 |
| 1734455700 | 23.94 | 0.22 | 0.93 | 23.9 | 24.32 | 23.78 | 1676 |
| 1734369300 | 23.72 | -0.38 | -1.58 | 23.9 | 24.13 | 23.68 | 3040 |
| 1734110100 | 24.1 | 0.08 | 0.33 | 24.64 | 25.12 | 24.08 | 4190 |
| 1734023700 | 24.02 | -1.98 | -7.62 | 26.04 | 26.8 | 23.62 | 13683 |
| 1733937300 | 26 | -0.88 | -3.27 | 26.46 | 26.56 | 25.98 | 5337 |
| 1733850900 | 26.88 | 0.42 | 1.59 | 26.74 | 27.3 | 26.42 | 2911 |
| 1733764500 | 26.46 | 0.1 | 0.38 | 26.42 | 26.68 | 26.1 | 2440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
