Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1VOW3M Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 92.70 | 10.60 | 12.91% | 92.70 | 92.70 | 92.70 | 33 |
| Jan 14 2025 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Jan 13 2025 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Jan 10 2025 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Jan 09 2025 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Jan 08 2025 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Jan 07 2025 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Jan 06 2025 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Jan 03 2025 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Jan 02 2025 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Jan 01 2025 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 31 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 30 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 27 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 26 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 25 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 24 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 23 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 20 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 19 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 18 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 17 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 16 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 13 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 12 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 11 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 10 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 09 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 06 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 05 2024 | 82.10 | 0.00 | 0.00% | 82.10 | 82.10 | 82.10 | 0.00 |
| Dec 04 2024 | 82.10 | -3.36 | -3.93% | 82.10 | 82.10 | 82.10 | 63 |
| Dec 03 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0.00 |
| Dec 02 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0.00 |
| Nov 29 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0.00 |
| Nov 28 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0.00 |
| Nov 27 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0.00 |
| Nov 26 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0.00 |
| Nov 25 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0.00 |
| Nov 22 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0.00 |
| Nov 21 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0.00 |
| Nov 20 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0.00 |
| Nov 19 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0.00 |
| Nov 18 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0.00 |
| Nov 15 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0.00 |
| Nov 14 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0.00 |
| Nov 13 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0.00 |
| Nov 12 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0.00 |
| Nov 11 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0.00 |
| Nov 08 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0.00 |
| Nov 07 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0.00 |
