ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
93,852.60
9.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
    Leverage Shares 3x Apple ETP Securities

    Leverage Shares 3x Apple ETP Securities (3AAPA)

    Leverage Shares 3x Apple ETP Securities
    124.36
    0.00
    (0.00%)
    Closed March 02 11:30AM
    Realtime Data
    PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
    10000000BD
    40000000BD
    120000000BD
    260000000BD
    520000000BD
    1560000000BD
    2600000000BD

    Empower your portfolio: Real-time discussions and actionable trading ideas.

    Premium
    DateCloseChangeChange %OpenHighLowVolume
    1740762900124.3600.00124.36124.36124.360
    1740676500124.3600.00124.36124.36124.360
    1740590100124.3600.00124.36124.36124.360
    1740503700124.3600.00124.36124.36124.360
    1740417300124.3600.00124.36124.36124.360
    1740158100124.3600.00124.36124.36124.360
    1740071700124.3600.00124.36124.36124.360
    1739985300124.3600.00124.36124.36124.360
    1739898900124.3600.00124.36124.36124.360
    1739812500124.3600.00124.36124.36124.360
    1739553300124.3600.00124.36124.36124.360
    1739466900124.3600.00124.36124.36124.360
    1739380500124.3600.00124.36124.36124.360
    1739294100124.3600.00124.36124.36124.360
    1739207700124.3600.00124.36124.36124.360
    1738948500124.3600.00124.36124.36124.360
    1738862100124.3600.00124.36124.36124.360
    1738775700124.3600.00124.36124.36124.360
    1738689300124.3600.00124.36124.36124.360
    1738602900124.3600.00124.36124.36124.360
    1738343700124.3600.00124.36124.36124.360
    1738257300124.3600.00124.36124.36124.360
    1738170900124.3600.00124.36124.36124.360
    1738084500124.3600.00124.36124.36124.360
    1737998100124.3600.00124.36124.36124.360
    1737738900124.3600.00124.36124.36124.360
    1737652500124.3600.00124.36124.36124.360
    1737566100124.3600.00124.36124.36124.360
    1737479700124.3600.00124.36124.36124.360
    1737393300124.3600.00124.36124.36124.360
    1737134100124.3600.00124.36124.36124.360
    1737047700124.3600.00124.36124.36124.360
    1736961300124.3600.00124.36124.36124.360
    1736874900124.3600.00124.36124.36124.360
    1736788500124.3600.00124.36124.36124.360
    1736529300124.3600.00124.36124.36124.360
    1736442900124.3600.00124.36124.36124.360
    1736356500124.3600.00124.36124.36124.360
    1736270100124.3600.00124.36124.36124.360
    1736183700124.3600.00124.36124.36124.360
    1735924500124.3600.00124.36124.36124.360
    1735838100124.3600.00124.36124.36124.360
    1735751700124.3600.00124.36124.36124.360
    1735665300124.3600.00124.36124.36124.360
    1735578900124.3600.00124.36124.36124.360
    1735319700124.3600.00124.36124.36124.360
    1735233300124.3600.00124.36124.36124.360
    1735146900124.3600.00124.36124.36124.360
    1735060500124.3600.00124.36124.36124.360
    1734974100124.3600.00124.36124.36124.360
    1734714900124.36-2.96-2.32123.38124.36123.3856
    1734628500127.3200.00127.32127.32127.320
    1734542100127.3200.00127.32127.32127.320
    1734455700127.3200.00127.32127.32127.320
    1734369300127.3200.00127.32127.32127.320
    1734110100127.3200.00127.32127.32127.320
    1734023700127.3200.00127.32127.32127.320
    1733937300127.3231.0532.25127.32127.32127.325
    173381760096.2700.0096.2796.2796.270
    173373120096.2700.0096.2796.2796.270
    173347200096.2700.0096.2796.2796.270
    173338560096.2700.0096.2796.2796.270
    173329920096.2700.0096.2796.2796.270
    173321280096.2700.0096.2796.2796.270
    173312640096.2700.0096.2796.2796.270

    Your Recent History

    AQEU
    3AAPA
    Leverage Shares 3x Apple...
    AQSE
    ORA
    Ora Technology
    USOTC
    MLTO
    Medirect Latino (CE)
    AMEX
    IYY
    iShares Dow Jones US
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads