6MKD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0.00 |
Jul 29 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0.00 |
Jul 26 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0.00 |
Jul 25 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0.00 |
Jul 24 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0.00 |
Jul 23 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0.00 |
Jul 22 2024 | 115.50 | -0.70 | -0.60% | 115.50 | 115.50 | 115.50 | 1 |
Jul 19 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 116.20 | 0.00 |
Jul 18 2024 | 116.20 | -1.20 | -1.02% | 116.20 | 116.20 | 116.20 | 3 |
Jul 17 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
Jul 16 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
Jul 15 2024 | 117.40 | -0.20 | -0.17% | 117.40 | 117.40 | 117.40 | 17 |
Jul 12 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0.00 |
Jul 11 2024 | 117.60 | 0.20 | 0.17% | 117.60 | 117.60 | 117.60 | 14 |
Jul 10 2024 | 117.40 | 1.20 | 1.03% | 117.40 | 117.40 | 117.40 | 16 |
Jul 09 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 116.20 | 0.00 |
Jul 08 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 116.20 | 0.00 |
Jul 05 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 116.20 | 0.00 |
Jul 04 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 116.20 | 0.00 |
Jul 03 2024 | 116.20 | -0.30 | -0.26% | 116.20 | 116.20 | 116.20 | 2 |
Jul 02 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0.00 |
Jul 01 2024 | 116.50 | -4.10 | -3.40% | 115.60 | 116.50 | 115.60 | 93 |
Jun 28 2024 | 120.60 | -0.80 | -0.66% | 122.20 | 122.40 | 120.60 | 37 |
Jun 27 2024 | 121.40 | -3.20 | -2.57% | 121.40 | 121.40 | 121.40 | 12 |
Jun 26 2024 | 124.60 | 0.00 | 0.00% | 124.60 | 124.60 | 124.60 | 0.00 |
Jun 25 2024 | 124.60 | 1.20 | 0.97% | 124.60 | 124.60 | 124.60 | 7 |
Jun 24 2024 | 123.40 | 1.60 | 1.31% | 122.80 | 123.40 | 122.80 | 66 |
Jun 21 2024 | 121.80 | 1.20 | 1.00% | 121.80 | 121.80 | 121.80 | 1 |
Jun 20 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Jun 19 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Jun 18 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0.00 |
Jun 17 2024 | 120.60 | 0.60 | 0.50% | 120.60 | 120.60 | 120.60 | 14 |
Jun 14 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
Jun 13 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
Jun 12 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
Jun 11 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
Jun 10 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
Jun 07 2024 | 120.00 | 3.20 | 2.74% | 120.00 | 120.00 | 120.00 | 25 |
Jun 06 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 0.00 |
Jun 05 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 0.00 |
Jun 04 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 0.00 |
Jun 03 2024 | 116.80 | 0.00 | 0.00% | 116.80 | 116.80 | 116.80 | 0.00 |
May 31 2024 | 116.80 | -3.70 | -3.07% | 116.80 | 116.80 | 116.20 | 49 |
May 30 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
May 29 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
May 28 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
May 27 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 0.00 |
May 24 2024 | 120.50 | 0.50 | 0.42% | 120.50 | 120.50 | 120.50 | 21 |
May 23 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
May 22 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
May 21 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
May 20 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
May 17 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
May 16 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
May 15 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 120.00 | 1 |
May 14 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
May 13 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
May 10 2024 | 121.00 | 0.30 | 0.25% | 121.00 | 121.00 | 121.00 | 10 |
May 09 2024 | 120.70 | -2.10 | -1.71% | 120.70 | 120.70 | 120.70 | 35 |
May 08 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 0.00 |
May 07 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 0.00 |
May 06 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 0.00 |
May 03 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 0.00 |
May 02 2024 | 122.80 | 0.00 | 0.00% | 122.80 | 122.80 | 122.80 | 0.00 |