Merck & Stock Quote 6MKD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Merck & Co Inc (6MKD)

106.00

-10.20

( -8.78% )

Updated: 05:18:23

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

106.00

Bid

107.20

Ask

107.80

Volume

108

106.00 Day's Range 106.00

0.00 52 Week Range 0.00

Previous Close

116.20

Open

106.00

Last Trade

Last Trade Time

03:12:21

Average Volume (3m)

-

Financial Volume

11,448 €

VWAP

106.00

ProFrac Holding Corp. Announces Second Quarter 2024 Earnings Release and Conference Call Schedule

ProFrac Holding Corp. Announces Second Quarter 2024 Earnings Release and Conference Call Schedule PR Newswire WILLOW PARK, Texas, July 24, 2024 WILLOW PARK, Texas, July 24, 2024 /PRNewswire/...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form DEFR14A - Revised definitive proxy soliciting materials

Form 8-K - Current report

ProFrac Holding Corp. Announces CFO Transition

ProFrac Holding Corp. Announces CFO Transition PR Newswire WILLOW PARK, Texas, May 16, 2024 WILLOW PARK, Texas, May 16, 2024 /PRNewswire/ -- ProFrac Holding Corp. (NASDAQ: ACDC) ("ProFrac", or...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISOFOSIsofol Medical AB	SEK 2.57 (45.53%)	4.76k
AG1DAUTO1 Group	7.945 € (16.15%)	7.09k
JDEPAJDE Peets NV	21.34 € (15.85%)	40.82k
ASAOAtlantic Sapphire ASA	kr 6.963 (14.69%)	1.51k
EAPIPEuroapi SA	3.77 € (11.67%)	12.76k
LOCALPSolocal Groupe	0.00355 € (-34.26%)	7.38M
PROFBSProfilgruppen	SEK 122.00 (-9.96%)	72
EBUSAEbusco Holding NV	1.305 € (-8.87%)	13.15k
6MKDMerck & Co Inc	106.00 € (-8.78%)	108
BEGRSBE Group AB	SEK 51.70 (-6.85%)	1
LOCALPSolocal Groupe	0.00355 € (-34.26%)	7.38M
FINGBSFingerprint Cards AB	SEK 0.0771 (1.31%)	849.87k
ISPMIntesa Sanpaolo Spa	3.777 € (-0.52%)	653.82k
CABKECaixaBank SA	5.246 € (-3.32%)	641.94k
SANEBanco Santander SA	4.466 € (-1.04%)	414.93k

pepeoil

pepeoil 5 minutes ago

Buy the dip and let er rip

jevil2019

jevil2019 5 minutes ago

Posting history speaks volumes.

diggitydoodle

diggitydoodle 6 minutes ago

In a weeks time on the meaningless Barchart, this ticker has gone from 8% sell to 8% buy, and now down to "hold".
Fins? News? Even a status update? Are we getting anything today? Nothing points to it.
So, just prepare for more of the same today. Absolutely nothing.
GLTA!

SidewaysTrader

SidewaysTrader 8 minutes ago

1606 Corp has never mentioned Automotive in any PR before so I’m looking for them to drop more news in the interview with Austen Lambrecht about $CBDW tomorrow on RedChip.
https://redchip.zoom.us/webinar/register/WN_PFD4z0aIQn-YyLAoA8OwQQ?t=1721906580489#/registration

Here’s

vator

vator 10 minutes ago

Question being how did Malik get ~23 million derivatives? Probably the management team is issuing their tru-up bonuses about now. The sale to JJ probably helped pay his taxes on new derivatives.

A decision could be any day for MHRA and with derivatives tied to current prices they are

edbi46

edbi46 11 minutes ago

Lets see how high our beloved Company gets Trump-ed up, after The Win!!! hehehe..........

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a

Moonlazer

Moonlazer 12 minutes ago

To everyone else that isn't a degenerative gambler, yes it's English. And it makes far more sense than 200, 50, 10 MA or RSI.

When I'm sitting here calling reversals on spot, the day it happens, consistently... for years... you'd think it's a clear enough sign.

pepeoil

pepeoil 15 minutes ago

We up uuggge in pre market

Fiscall

Fiscall 16 minutes ago

https://www.seattletimes.com/seattle-news/times-watchdog/power-hungry-how-the-data-center-boom-drained-wa-of-hydropower/

Posted by NLM Photonics on Linkedin.

Seminole Red

Seminole Red 16 minutes ago

looks like the Biden admin. is going to leave Trump a bad situation in the Middle East.

pepeoil

pepeoil 18 minutes ago

Yep, ghytedgjkiyrefbhy, ok? Hhgfrreegjkkjgffdddff by Friday. Nice

mugs57

mugs57 18 minutes ago

hopefully on the call Dan can clearly tell everyone how much of the 15 million will be received by CLNV and when since per the PR it doesn't seem like they have any of it yet. but the glass is still half full since it looks like CLNV will get it eventually!

pepeoil

pepeoil 20 minutes ago

Any global news coming to cubt anytime soon?

pepeoil

pepeoil 21 minutes ago

Yep, buying this stock is the same as buying a car or trailer house, it depreciates before the ink is dry and continues to do so. Beahaaaaaaaa. Old trailer park Ron. lol

eagle8

eagle8 22 minutes ago

Would you mind sharing your thoughts ?

TIA.
GLTU

MightyX

MightyX 27 minutes ago

Short got SERV’d

timberwolf7

timberwolf7 28 minutes ago

great 2 1/2 minute video on COMMIE-LA

https://youtu.be/7Mtry43uOKk

MightyX

MightyX 30 minutes ago

Short seller needed under $14 close..short-losing @$16’s..hahaha

Alpha14

Alpha14 33 minutes ago

Loool in what universe.

PennyPusher786

PennyPusher786 34 minutes ago

Next run soon? Lol 1.50s to $10 pump inbound?

timberwolf7

timberwolf7 37 minutes ago

COMMIE-LA is so popular that... LOL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/352/293/original/00932347e6a7d4af.jpeg

newmedman

newmedman 40 minutes ago

ok, that was just brutal. Where's the rest of the ham? Keeping my fingers crossed that it's next to a couple of sunny side eggs with some toast or biscuits. Maybe some non au gratin potatoes? Add cheese to taste, not cause dysentery.

I'm with chef here, hard pass. ick.

Tom turtles

Tom turtles 42 minutes ago

That's makes absolutely no sense ? Are you drunk again ?

Tom turtles

Tom turtles 44 minutes ago

Nice bounce back ...Got some low $9.00s yesterday...

sab63090

sab63090 46 minutes ago

Technical Analysis is worthless? Based on your knowledge base of science only? I feel you are all out of touch with Wall Street Methods, but do know your science...so Investor, Frrol, and Plexrec specifically...here's how it actually DID work for some....the first indication after the low of $3.40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions