We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731086100 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1730999700 | 6.99 | 0.01 | 0.14 | 7.02 | 7.02 | 6.99 | 3726 |
| 1730913300 | 6.98 | -0.05 | -0.71 | 6.95 | 6.99 | 6.89 | 23993 |
| 1730826900 | 7.03 | 0.14 | 2.03 | 6.97 | 7.04 | 6.97 | 2035 |
| 1730740500 | 6.89 | -0.07 | -1.01 | 6.8 | 6.89 | 6.8 | 2583 |
| 1730481300 | 6.96 | 0.02 | 0.29 | 6.85 | 6.96 | 6.8 | 8295 |
| 1730394900 | 6.94 | 0.11 | 1.61 | 6.8 | 7 | 6.8 | 10634 |
| 1730308500 | 6.83 | -0.14 | -1.94 | 6.87 | 6.975 | 6.83 | 11262 |
| 1730222100 | 6.965 | -0.18 | -2.45 | 6.98 | 6.99 | 6.965 | 586 |
| 1730132100 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1729872900 | 7.14 | 0.02 | 0.28 | 7.16 | 7.16 | 7.125 | 437 |
| 1729786500 | 7.12 | -0.08 | -1.04 | 7.18 | 7.18 | 7.1 | 7935 |
| 1729700100 | 7.195 | -0.04 | -0.48 | 7.18 | 7.23 | 7.18 | 4358 |
| 1729613700 | 7.23 | -0.09 | -1.23 | 7.26 | 7.29 | 7.18 | 17218 |
| 1729527300 | 7.32 | 0.3 | 4.27 | 7.18 | 7.32 | 7.18 | 13159 |
| 1729268100 | 7.02 | 0.13 | 1.89 | 6.95 | 7.02 | 6.86 | 13178 |
| 1729181700 | 6.89 | 0.07 | 1.03 | 7.05 | 7.09 | 6.8 | 48928 |
| 1729095300 | 6.82 | -0.05 | -0.73 | 6.9 | 6.94 | 6.82 | 35778 |
| 1729008900 | 6.87 | 0.13 | 1.93 | 6.84 | 6.87 | 6.71 | 24368 |
| 1728922500 | 6.74 | 0.17 | 2.59 | 6.69 | 6.74 | 6.69 | 3325 |
| 1728663300 | 6.57 | 0.05 | 0.77 | 6.57 | 6.57 | 6.57 | 57 |
| 1728576900 | 6.5199999 | -0.04 | -0.61 | 6.53 | 6.53 | 6.515 | 3798 |
| 1728490500 | 6.5599999 | -0.02 | -0.30 | 6.55 | 6.6 | 6.54 | 923 |
| 1728404100 | 6.58 | -0.06 | -0.90 | 6.6 | 6.6 | 6.58 | 1082 |
| 1728317700 | 6.64 | 0 | 0.08 | 6.64 | 6.64 | 6.64 | 157 |
| 1728058500 | 6.635 | -0.05 | -0.67 | 6.7 | 6.7 | 6.635 | 7500 |
| 1727972100 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 2 |
| 1727885700 | 6.68 | -0.02 | -0.30 | 6.68 | 6.68 | 6.68 | 2028 |
| 1727799300 | 6.7 | 0.06 | 0.90 | 6.72 | 6.74 | 6.7 | 3299 |
| 1727712900 | 6.64 | 0.09 | 1.37 | 6.64 | 6.64 | 6.64 | 52 |
| 1727453700 | 6.55 | -0.02 | -0.30 | 6.61 | 6.61 | 6.55 | 8348 |
| 1727367300 | 6.57 | -0.07 | -1.05 | 6.6 | 6.62 | 6.55 | 27936 |
| 1727280900 | 6.64 | 0.19 | 2.95 | 6.53 | 6.64 | 6.53 | 23324 |
| 1727194500 | 6.45 | -0.05 | -0.77 | 6.41 | 6.46 | 6.41 | 8152 |
| 1727108100 | 6.5 | -0.03 | -0.46 | 6.53 | 6.53 | 6.5 | 5227 |
| 1726848900 | 6.53 | 0 | 0.00 | 6.54 | 6.5599999 | 6.5199999 | 9363 |
| 1726762500 | 6.53 | 0.22 | 3.49 | 6.42 | 6.59 | 6.42 | 42120 |
| 1726676100 | 6.3099999 | -0.03 | -0.47 | 6.37 | 6.37 | 6.3099999 | 9168 |
| 1726589700 | 6.34 | -0.03 | -0.47 | 6.35 | 6.36 | 6.3099999 | 9076 |
| 1726503300 | 6.37 | 0.05 | 0.79 | 6.4 | 6.42 | 6.35 | 11113 |
| 1726244100 | 6.32 | 0.12 | 1.94 | 6.23 | 6.32 | 6.23 | 1032 |
| 1726157700 | 6.2 | 0 | 0.00 | 6.21 | 6.21 | 6.2 | 540 |
| 1726071300 | 6.2 | -0.07 | -1.04 | 6.18 | 6.26 | 6.17 | 12724 |
| 1725984900 | 6.265 | 0 | 0.08 | 6.265 | 6.265 | 6.265 | 17 |
| 1725898500 | 6.26 | 0.02 | 0.32 | 6.38 | 6.38 | 6.255 | 8075 |
| 1725639300 | 6.24 | -0.14 | -2.19 | 6.3 | 6.3 | 6.24 | 12532 |
| 1725552900 | 6.38 | 0.05 | 0.79 | 6.4 | 6.46 | 6.36 | 9100 |
| 1725466500 | 6.33 | -0.08 | -1.25 | 6.34 | 6.34 | 6.3099999 | 3386 |
| 1725380100 | 6.41 | -0.05 | -0.77 | 6.46 | 6.46 | 6.41 | 8130 |
| 1725293700 | 6.46 | -0.03 | -0.39 | 6.45 | 6.5 | 6.45 | 10972 |
| 1725034500 | 6.485 | 0.03 | 0.39 | 6.5 | 6.5 | 6.46 | 4600 |
| 1724948100 | 6.46 | 0.09 | 1.41 | 6.39 | 6.49 | 6.3 | 47179 |
| 1724861700 | 6.37 | 0.18 | 2.82 | 6.26 | 6.38 | 6.1849999 | 16348 |
| 1724775300 | 6.195 | -0.04 | -0.56 | 6.22 | 6.23 | 6.195 | 14244 |
| 1724688900 | 6.23 | 0.07 | 1.14 | 6.2 | 6.24 | 6.18 | 5309 |
| 1724429700 | 6.16 | -0.14 | -2.22 | 6.21 | 6.21 | 6.16 | 18614 |
| 1724343300 | 6.3 | 0.05 | 0.80 | 6.25 | 6.305 | 6.25 | 84 |
| 1724256900 | 6.25 | 0.01 | 0.16 | 6.23 | 6.3 | 6.17 | 2896 |
| 1724170500 | 6.24 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.24 | 748 |
| 1724084100 | 6.24 | -0.05 | -0.79 | 6.28 | 6.28 | 6.23 | 2174 |
| 1723824900 | 6.29 | -0.07 | -1.10 | 6.35 | 6.35 | 6.2699999 | 839 |
| 1723738500 | 6.36 | -0.05 | -0.78 | 6.29 | 6.39 | 6.29 | 28845 |
| 1723652100 | 6.41 | 0.21 | 3.39 | 6.3 | 6.41 | 6.28 | 1951 |
| 1723565700 | 6.2 | -0.09 | -1.43 | 6.26 | 6.33 | 6.17 | 9634 |
| 1723479300 | 6.29 | -0.04 | -0.63 | 6.42 | 6.42 | 6.29 | 3286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
