We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742490900 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1742404500 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1742318100 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1742231700 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1741972500 | 116.76 | -3.7 | -3.07 | 116.76 | 116.76 | 116.76 | 1 |
| 1741886100 | 120.46 | -5.86 | -4.64 | 120.46 | 120.46 | 120.46 | 1 |
| 1741799700 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1741713300 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1741626900 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1741367700 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1741281300 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1741194900 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1741108500 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1741022100 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1740762900 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1740676500 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1740590100 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1740503700 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1740417300 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1740158100 | 126.32 | 0 | 0.00 | 126.32 | 126.32 | 126.32 | 0 |
| 1740071700 | 126.32 | 0.02 | 0.02 | 126.32 | 126.32 | 126.32 | 8 |
| 1739985300 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1739898900 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1739812500 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1739553300 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1739466900 | 126.3 | 0 | 0.00 | 126.3 | 126.3 | 126.3 | 0 |
| 1739380500 | 126.3 | 17.33 | 15.90 | 126.3 | 126.3 | 126.3 | 22 |
| 1739260800 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1739174400 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1738915200 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1738828800 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1738742400 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1738656000 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1738569600 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1738310400 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1738224000 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1738137600 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1738051200 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1737964800 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1737705600 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1737619200 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1737532800 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1737446400 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1737360000 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1737100800 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1737014400 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1736928000 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1736841600 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1736755200 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1736496000 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1736409600 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1736323200 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1736236800 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1736150400 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1735891200 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1735804800 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1735718400 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1735632000 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1735545600 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1735286400 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1735200000 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1735113600 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1735027200 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1734940800 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
