ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
126.32
0.00
(0.00%)
Closed March 02 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740762900126.3200.00126.32126.32126.320
1740676500126.3200.00126.32126.32126.320
1740590100126.3200.00126.32126.32126.320
1740503700126.3200.00126.32126.32126.320
1740417300126.3200.00126.32126.32126.320
1740158100126.3200.00126.32126.32126.320
1740071700126.320.020.02126.32126.32126.328
1739985300126.300.00126.3126.3126.30
1739898900126.300.00126.3126.3126.30
1739812500126.300.00126.3126.3126.30
1739553300126.300.00126.3126.3126.30
1739466900126.300.00126.3126.3126.30
1739380500126.317.3315.90126.3126.3126.322
1739294100108.9700.00108.97108.97108.970
1739207700108.9700.00108.97108.97108.970
1738948500108.9700.00108.97108.97108.970
1738862100108.9700.00108.97108.97108.970
1738775700108.9700.00108.97108.97108.970
1738689300108.9700.00108.97108.97108.970
1738602900108.9700.00108.97108.97108.970
1738343700108.9700.00108.97108.97108.970
1738257300108.9700.00108.97108.97108.970
1738170900108.9700.00108.97108.97108.970
1738084500108.9700.00108.97108.97108.970
1737998100108.9700.00108.97108.97108.970
1737738900108.9700.00108.97108.97108.970
1737652500108.9700.00108.97108.97108.970
1737566100108.9700.00108.97108.97108.970
1737479700108.9700.00108.97108.97108.970
1737393300108.9700.00108.97108.97108.970
1737134100108.9700.00108.97108.97108.970
1737047700108.9700.00108.97108.97108.970
1736961300108.9700.00108.97108.97108.970
1736874900108.9700.00108.97108.97108.970
1736788500108.9700.00108.97108.97108.970
1736529300108.9700.00108.97108.97108.970
1736442900108.9700.00108.97108.97108.970
1736356500108.9700.00108.97108.97108.970
1736270100108.9700.00108.97108.97108.970
1736183700108.9700.00108.97108.97108.970
1735924500108.9700.00108.97108.97108.970
1735838100108.9700.00108.97108.97108.970
1735751700108.9700.00108.97108.97108.970
1735665300108.9700.00108.97108.97108.970
1735578900108.9700.00108.97108.97108.970
1735319700108.9700.00108.97108.97108.970
1735233300108.9700.00108.97108.97108.970
1735146900108.9700.00108.97108.97108.970
1735060500108.9700.00108.97108.97108.970
1734974100108.9700.00108.97108.97108.970
1734714900108.9700.00108.97108.97108.970
1734628500108.9700.00108.97108.97108.970
1734542100108.9700.00108.97108.97108.970
1734455700108.9700.00108.97108.97108.970
1734369300108.9700.00108.97108.97108.970
1734110100108.9700.00108.97108.97108.970
1734023700108.97-0.41-0.37108.97108.97108.973
1733937300109.3800.00109.38109.38109.380
1733850900109.3800.00109.38109.38109.380
1733764500109.3800.00109.38109.38109.380
1733505300109.3800.00109.38109.38109.380
1733418900109.38-0.9-0.82109.38109.38109.382
1733332500110.2800.00110.28110.28110.280
1733246100110.28-2.14-1.90110.28110.28110.281
1733126400112.4200.00112.42112.42112.420