Abbott Laboratories Historical Data - ABLD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Abbott Laboratories (ABLD)

95.47

0.00

(0.00%)

Closed July 17 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721146500	95.055	0	0.00	95.055	95.055	95.055	0
1721060100	95.055	0	0.00	95.055	95.055	95.055	0
1720800900	95.055	0	0.00	95.055	95.055	95.055	0
1720714500	95.055	0	0.00	95.055	95.055	95.055	0
1720628100	95.055	0	0.00	95.055	95.055	95.055	0
1720541700	95.055	0	0.00	95.055	95.055	95.055	0
1720455300	95.055	0	0.00	95.055	95.055	95.055	0
1720196100	95.055	0	0.00	95.055	95.055	95.055	0
1720109700	95.055	0	0.00	95.055	95.055	95.055	0
1720023300	95.055	-1	-1.04	95.47	95.47	95.055	32
1719936900	96.055	-0.74	-0.76	96.475	96.475	96.055	34
1719850500	96.79	0	0.00	96.79	96.79	96.79	0
1719591300	96.79	0	0.00	96.79	96.79	96.79	0
1719504900	96.79	0	0.00	96.79	96.79	96.79	0
1719418500	96.79	0	0.00	96.79	96.79	96.79	0
1719332100	96.79	0	0.00	96.79	96.79	96.79	0
1719245700	96.79	0	0.00	96.79	96.79	96.79	0
1718986500	96.79	0	0.00	96.79	96.79	96.79	0
1718900100	96.79	0	0.00	96.79	96.79	96.79	0
1718813700	96.79	0	0.00	96.79	96.79	96.79	0
1718727300	96.79	-0.01	-0.01	96.79	96.79	96.79	5
1718640900	96.8	0	0.00	96.8	96.8	96.8	0
1718381700	96.8	0	0.00	96.8	96.8	96.8	0
1718295300	96.8	0	0.00	96.8	96.8	96.8	0
1718208900	96.8	0.57	0.59	96.8	96.8	96.8	50
1718122500	96.23	0	0.00	96.23	96.23	96.23	0
1718036100	96.23	0	0.00	96.23	96.23	96.23	0
1717776900	96.23	0.69	0.72	96.23	96.23	96.23	2
1717690500	95.54	0	0.00	95.54	95.54	95.54	0
1717604100	95.54	0	0.00	95.54	95.54	95.54	0
1717517700	95.54	0	0.00	95.54	95.54	95.54	0
1717431300	95.54	0	0.00	95.54	95.54	95.54	0
1717172100	95.54	0	0.00	95.54	95.54	95.54	0
1717085700	95.54	0	0.00	95.54	95.54	95.54	0
1716999300	95.54	0	0.00	95.54	95.54	95.54	0
1716912900	95.54	-0.43	-0.45	95.54	95.54	95.54	8
1716826500	95.97	0	0.00	95.97	95.97	95.97	0
1716567300	95.97	0	0.00	95.97	95.97	95.97	0
1716480900	95.97	0	0.00	95.97	95.97	95.97	0
1716394500	95.97	0	0.00	95.97	95.97	95.97	0
1716308100	95.97	0	0.00	95.97	95.97	95.97	0
1716221700	95.97	0	0.00	95.97	95.97	95.97	0
1715962500	95.97	-0.42	-0.44	95.97	95.97	95.97	13
1715876100	96.39	-0.59	-0.61	96.39	96.39	96.39	68
1715789700	96.98	0	0.00	96.98	96.98	96.98	0
1715703300	96.98	-0.85	-0.87	96.98	96.98	96.98	60
1715616900	97.83	0	0.00	97.83	97.83	97.83	0
1715357700	97.83	0	0.00	97.83	97.83	97.83	0
1715271300	97.83	0	0.00	97.83	97.83	97.83	0
1715184900	97.83	-0.91	-0.92	97.83	97.83	97.83	49
1715098500	98.74	0	0.00	98.74	98.74	98.74	0
1715012100	98.74	0	0.00	98.74	98.74	98.74	0
1714752900	98.74	0	0.00	98.74	98.74	98.74	0
1714666500	98.74	-1.94	-1.93	98.74	98.74	98.74	12
1714580100	100.68	0	0.00	100.68	100.68	100.68	0
1714493700	100.68	0	0.00	100.68	100.68	100.68	0
1714407300	100.68	0	0.00	100.68	100.68	100.68	0
1714148100	100.68	-2.1	-2.04	100.68	100.68	100.68	6
1714061700	102.78	0	0.00	102.78	102.78	102.78	0
1713975300	102.78	0	0.00	102.78	102.78	102.78	0
1713888900	102.78	0	0.00	102.78	102.78	102.78	0
1713802500	102.78	0	0.00	102.78	102.78	102.78	0
1713543300	102.78	0	0.00	102.78	102.78	102.78	0
1713456900	102.78	0	0.00	102.78	102.78	102.78	0
1713370500	102.78	0	0.00	102.78	102.78	102.78	0

Abbott Laboratories

Wallenius Wilhelmsen ASA (PK)

Granite Mas.m1a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions