Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

ABLD Abbott Laboratories

95.47

0.00 (0.00%)

Jul 16 2024 - Closed

Realtime Data

ABLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	95.055	0.00	0.00%	95.055	95.055	95.055	0.00
Jul 15 2024	95.055	0.00	0.00%	95.055	95.055	95.055	0.00
Jul 12 2024	95.055	0.00	0.00%	95.055	95.055	95.055	0.00
Jul 11 2024	95.055	0.00	0.00%	95.055	95.055	95.055	0.00
Jul 10 2024	95.055	0.00	0.00%	95.055	95.055	95.055	0.00
Jul 09 2024	95.055	0.00	0.00%	95.055	95.055	95.055	0.00
Jul 08 2024	95.055	0.00	0.00%	95.055	95.055	95.055	0.00
Jul 05 2024	95.055	0.00	0.00%	95.055	95.055	95.055	0.00
Jul 04 2024	95.055	0.00	0.00%	95.055	95.055	95.055	0.00
Jul 03 2024	95.055	-1.00	-1.04%	95.47	95.47	95.055	32
Jul 02 2024	96.055	-0.74	-0.76%	96.475	96.475	96.055	34
Jul 01 2024	96.79	0.00	0.00%	96.79	96.79	96.79	0.00
Jun 28 2024	96.79	0.00	0.00%	96.79	96.79	96.79	0.00
Jun 27 2024	96.79	0.00	0.00%	96.79	96.79	96.79	0.00
Jun 26 2024	96.79	0.00	0.00%	96.79	96.79	96.79	0.00
Jun 25 2024	96.79	0.00	0.00%	96.79	96.79	96.79	0.00
Jun 24 2024	96.79	0.00	0.00%	96.79	96.79	96.79	0.00
Jun 21 2024	96.79	0.00	0.00%	96.79	96.79	96.79	0.00
Jun 20 2024	96.79	0.00	0.00%	96.79	96.79	96.79	0.00
Jun 19 2024	96.79	0.00	0.00%	96.79	96.79	96.79	0.00
Jun 18 2024	96.79	-0.01	-0.01%	96.79	96.79	96.79	5
Jun 17 2024	96.80	0.00	0.00%	96.80	96.80	96.80	0.00
Jun 14 2024	96.80	0.00	0.00%	96.80	96.80	96.80	0.00
Jun 13 2024	96.80	0.00	0.00%	96.80	96.80	96.80	0.00
Jun 12 2024	96.80	0.57	0.59%	96.80	96.80	96.80	50
Jun 11 2024	96.23	0.00	0.00%	96.23	96.23	96.23	0.00
Jun 10 2024	96.23	0.00	0.00%	96.23	96.23	96.23	0.00
Jun 07 2024	96.23	0.69	0.72%	96.23	96.23	96.23	2
Jun 06 2024	95.54	0.00	0.00%	95.54	95.54	95.54	0.00
Jun 05 2024	95.54	0.00	0.00%	95.54	95.54	95.54	0.00
Jun 04 2024	95.54	0.00	0.00%	95.54	95.54	95.54	0.00
Jun 03 2024	95.54	0.00	0.00%	95.54	95.54	95.54	0.00
May 31 2024	95.54	0.00	0.00%	95.54	95.54	95.54	0.00
May 30 2024	95.54	0.00	0.00%	95.54	95.54	95.54	0.00
May 29 2024	95.54	0.00	0.00%	95.54	95.54	95.54	0.00
May 28 2024	95.54	-0.43	-0.45%	95.54	95.54	95.54	8
May 27 2024	95.97	0.00	0.00%	95.97	95.97	95.97	0.00
May 24 2024	95.97	0.00	0.00%	95.97	95.97	95.97	0.00
May 23 2024	95.97	0.00	0.00%	95.97	95.97	95.97	0.00
May 22 2024	95.97	0.00	0.00%	95.97	95.97	95.97	0.00
May 21 2024	95.97	0.00	0.00%	95.97	95.97	95.97	0.00
May 20 2024	95.97	0.00	0.00%	95.97	95.97	95.97	0.00
May 17 2024	95.97	-0.42	-0.44%	95.97	95.97	95.97	13
May 16 2024	96.39	-0.59	-0.61%	96.39	96.39	96.39	68
May 15 2024	96.98	0.00	0.00%	96.98	96.98	96.98	0.00
May 14 2024	96.98	-0.85	-0.87%	96.98	96.98	96.98	60
May 13 2024	97.83	0.00	0.00%	97.83	97.83	97.83	0.00
May 10 2024	97.83	0.00	0.00%	97.83	97.83	97.83	0.00
May 09 2024	97.83	0.00	0.00%	97.83	97.83	97.83	0.00
May 08 2024	97.83	-0.91	-0.92%	97.83	97.83	97.83	49
May 07 2024	98.74	0.00	0.00%	98.74	98.74	98.74	0.00
May 06 2024	98.74	0.00	0.00%	98.74	98.74	98.74	0.00
May 03 2024	98.74	0.00	0.00%	98.74	98.74	98.74	0.00
May 02 2024	98.74	-1.94	-1.93%	98.74	98.74	98.74	12
May 01 2024	100.68	0.00	0.00%	100.68	100.68	100.68	0.00
Apr 30 2024	100.68	0.00	0.00%	100.68	100.68	100.68	0.00
Apr 29 2024	100.68	0.00	0.00%	100.68	100.68	100.68	0.00
Apr 26 2024	100.68	-2.10	-2.04%	100.68	100.68	100.68	6
Apr 25 2024	102.78	0.00	0.00%	102.78	102.78	102.78	0.00
Apr 24 2024	102.78	0.00	0.00%	102.78	102.78	102.78	0.00
Apr 23 2024	102.78	0.00	0.00%	102.78	102.78	102.78	0.00
Apr 22 2024	102.78	0.00	0.00%	102.78	102.78	102.78	0.00
Apr 19 2024	102.78	0.00	0.00%	102.78	102.78	102.78	0.00
Apr 18 2024	102.78	0.00	0.00%	102.78	102.78	102.78	0.00

Abbott Laboratories

OVH Groupe (PK)

Ascentage Pharma (PK)

Nepi Rockcastle (PK)

iCandy Interactive

Global X S&P TSX 60 Cove...

Dos Ni Roha PT Indonesia... (GM)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions